Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 20 Seconds ago
Echo Tech Coin ECOT

Echo Tech Coin (ECOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2022 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 - -
Jun-29 2022 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 - -
Jun-28 2022 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 - -
Jun-27 2022 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 - -
Jun-26 2022 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 - -
Jun-25 2022 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 Bs.0.00218648 - -
Jun-24 2022 Bs.0.00218648 Bs.0.00182161 Bs.0.00218666 Bs.0.00182184 - -
Jun-23 2022 Bs.0.00182187 Bs.0.00182118 Bs.0.00182196 Bs.0.00182154 Bs.372 -
Jun-22 2022 Bs.0.00182154 Bs.0.00182113 Bs.0.00364287 Bs.0.00182153 Bs.372 -
Jun-21 2022 Bs.0.00182153 Bs.0.00182118 Bs.0.00218592 Bs.0.00182131 Bs.3,802 -
Jun-20 2022 Bs.0.00182129 Bs.0.00182125 Bs.0.00254987 Bs.0.00218552 Bs.3,818 -
Jun-19 2022 Bs.0.00218557 Bs.0.0018204 Bs.0.00400665 Bs.0.00254903 Bs.9,276 -
Jun-18 2022 Bs.0.00254906 Bs.0.00254852 Bs.0.00364228 Bs.0.00254996 Bs.878 -
Jun-17 2022 Bs.0.00255 Bs.0.00254932 Bs.0.00546377 Bs.0.0032783 Bs.5,266 -
Jun-16 2022 Bs.0.00327823 Bs.0.00291353 Bs.0.00364282 Bs.0.00291395 Bs.22,458 -

Historical and market price analysis of Echo Tech Coin (ECOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.