Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Echo Tech Coin ECOT

Echo Tech Coin (ECOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2022 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 - -
Jun-29 2022 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 - -
Jun-28 2022 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 - -
Jun-27 2022 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 - -
Jun-26 2022 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 - -
Jun-25 2022 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 NZ$0.00009948 - -
Jun-24 2022 NZ$0.00009948 NZ$0.00008288 NZ$0.00009949 NZ$0.00008289 - -
Jun-23 2022 NZ$0.00008289 NZ$0.00008286 NZ$0.00008289 NZ$0.00008287 NZ$17 -
Jun-22 2022 NZ$0.00008287 NZ$0.00008286 NZ$0.00016574 NZ$0.00008287 NZ$17 -
Jun-21 2022 NZ$0.00008287 NZ$0.00008286 NZ$0.00009945 NZ$0.00008286 NZ$173 -
Jun-20 2022 NZ$0.00008286 NZ$0.00008286 NZ$0.00011601 NZ$0.00009944 NZ$174 -
Jun-19 2022 NZ$0.00009944 NZ$0.00008282 NZ$0.0001823 NZ$0.00011597 NZ$422 -
Jun-18 2022 NZ$0.00011598 NZ$0.00011595 NZ$0.00016572 NZ$0.00011602 NZ$40 -
Jun-17 2022 NZ$0.00011602 NZ$0.00011599 NZ$0.00024859 NZ$0.00014916 NZ$240 -
Jun-16 2022 NZ$0.00014915 NZ$0.00013256 NZ$0.00016574 NZ$0.00013258 NZ$1,022 -

Historical and market price analysis of Echo Tech Coin (ECOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.