Market Cap Tk270.99T -3.29%
Volume 24h Tk14.96T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Echo Tech Coin ECOT

Echo Tech Coin (ECOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2022 Tk0.00657024 Tk0.00657024 Tk0.00657024 Tk0.00657024 - -
Jun-29 2022 Tk0.00657024 Tk0.00657024 Tk0.00657024 Tk0.00657024 - -
Jun-28 2022 Tk0.00657024 Tk0.00657024 Tk0.00657024 Tk0.00657024 - -
Jun-27 2022 Tk0.00657024 Tk0.00657024 Tk0.00657024 Tk0.00657024 - -
Jun-26 2022 Tk0.00657024 Tk0.00657024 Tk0.00657024 Tk0.00657024 - -
Jun-25 2022 Tk0.00657024 Tk0.00657024 Tk0.00657024 Tk0.00657024 - -
Jun-24 2022 Tk0.00657024 Tk0.00547385 Tk0.00657078 Tk0.00547451 - -
Jun-23 2022 Tk0.00547463 Tk0.00547254 Tk0.00547489 Tk0.00547362 Tk1,118 -
Jun-22 2022 Tk0.00547362 Tk0.0054724 Tk0.010946 Tk0.00547361 Tk1,118 -
Jun-21 2022 Tk0.00547361 Tk0.00547254 Tk0.00656856 Tk0.00547294 Tk11,424 -
Jun-20 2022 Tk0.00547286 Tk0.00547276 Tk0.00766223 Tk0.00656737 Tk11,473 -
Jun-19 2022 Tk0.00656752 Tk0.00547019 Tk0.012039 Tk0.0076597 Tk27,875 -
Jun-18 2022 Tk0.00765978 Tk0.00765815 Tk0.010944 Tk0.00766248 Tk2,640 -
Jun-17 2022 Tk0.00766261 Tk0.00766057 Tk0.016418 Tk0.00985109 Tk15,824 -
Jun-16 2022 Tk0.00985089 Tk0.008755 Tk0.010946 Tk0.00875626 Tk67,486 -

Historical and market price analysis of Echo Tech Coin (ECOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.