Market Cap $3.92T
                                    0.45%
                        
    
        Volume 24h $351.62B
        
                                                        -15.45%
                                        
    
        BTC % 55.46%
                                    0.3%
                        
    
        ETH % 11.75%
                                    0.08%
                        
    
        Coins
        33.579
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0075 | $1.0003 | $1.0718 | $1.0718 | $1,159,748 | $36,043,814 | 
| Oct-29 2025 | $1.0778 | $1.0547 | $1.1039 | $1.0853 | $988,359 | $38,560,084 | 
| Oct-28 2025 | $1.0931 | $1.0931 | $1.1450 | $1.1105 | $1,072,187 | $39,104,419 | 
| Oct-27 2025 | $1.1206 | $1.1206 | $1.2191 | $1.2191 | $1,309,575 | $40,088,796 | 
| Oct-26 2025 | $1.2055 | $1.1850 | $1.2150 | $1.1972 | $1,547,098 | $43,128,845 | 
| Oct-25 2025 | $1.1951 | $1.1915 | $1.2359 | $1.2359 | $1,544,824 | $42,753,822 | 
| Oct-24 2025 | $1.2311 | $1.2014 | $1.2574 | $1.2574 | $3,458,268 | $44,041,833 | 
| Oct-23 2025 | $1.2654 | $1.2498 | $1.4291 | $1.2581 | $10,504,337 | $45,269,761 | 
| Oct-22 2025 | $1.2167 | $1.1692 | $1.4394 | $1.1783 | $11,456,799 | $43,526,174 | 
| Oct-21 2025 | $1.1930 | $1.0907 | $1.2202 | $1.1418 | $2,666,087 | $42,678,893 | 
| Oct-20 2025 | $1.1487 | $1.0640 | $1.2422 | $1.0890 | $3,257,812 | $41,093,507 | 
| Oct-19 2025 | $1.0985 | $0.9919 | $1.2073 | $0.9942 | $3,249,525 | $39,299,510 | 
| Oct-18 2025 | $1.0002 | $0.984406 | $1.1177 | $1.0127 | $1,441,432 | $35,782,614 | 
| Oct-17 2025 | $1.0123 | $0.957511 | $1.0208 | $1.0208 | $1,550,032 | $36,215,683 | 
| Oct-16 2025 | $1.0205 | $1.0173 | $1.0994 | $1.0774 | $1,166,731 | $36,509,752 | 
