Market Cap $2.56T
-0.58%
Volume 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Coins
34.665
Exchanges
883
Live
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Echelon Prime (PRIME) in USD Dollar. This table shows 1,181 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.378063 | $0.372783 | $0.393045 | $0.379293 | $226,206 | $13,524,782 |
| May-24 2026 | $0.382391 | $0.374009 | $0.391477 | $0.381111 | $231,578 | $13,679,623 |
| May-23 2026 | $0.377742 | $0.371574 | $0.39972 | $0.393112 | $522,393 | $13,513,307 |
| May-22 2026 | $0.393209 | $0.393209 | $0.409088 | $0.407211 | $685,438 | $14,066,621 |
| May-21 2026 | $0.407217 | $0.397824 | $0.408171 | $0.397824 | $546,581 | $14,567,751 |
| May-20 2026 | $0.39497 | $0.390943 | $0.398163 | $0.392143 | $780,495 | $14,129,629 |
| May-19 2026 | $0.388972 | $0.388972 | $0.404361 | $0.395856 | $860,140 | $13,915,047 |
| May-18 2026 | $0.387711 | $0.375019 | $0.394128 | $0.394128 | $1,266,727 | $13,869,924 |
| May-17 2026 | $0.398119 | $0.397372 | $0.405004 | $0.403113 | $2,985,846 | $14,242,256 |
| May-16 2026 | $0.403134 | $0.395508 | $0.412866 | $0.409045 | $3,501,579 | $14,421,657 |
| May-15 2026 | $0.423749 | $0.408996 | $0.433759 | $0.425099 | $6,309,581 | $15,159,149 |
| May-14 2026 | $0.425424 | $0.392633 | $0.437687 | $0.412554 | $6,861,307 | $15,219,080 |
| May-13 2026 | $0.412879 | $0.404713 | $0.427769 | $0.4213 | $7,158,554 | $14,770,296 |
| May-12 2026 | $0.410783 | $0.405819 | $0.457864 | $0.432313 | $6,025,846 | $14,695,291 |
| May-11 2026 | $0.446549 | $0.406066 | $0.446549 | $0.428675 | $6,243,022 | $15,974,774 |