Market Cap $3.20T
0.09%
Volume 24h $132.74B
-11.16%
BTC % 55.03%
0.12%
ETH % 11.25%
0.26%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.754245 | $0.753941 | $0.792564 | $0.792171 | $1,297,625 | $26,982,250 |
| Dec-19 2025 | $0.791105 | $0.745778 | $0.799638 | $0.776718 | $1,654,029 | $28,300,865 |
| Dec-18 2025 | $0.772063 | $0.732949 | $0.83674 | $0.738405 | $2,408,786 | $27,619,669 |
| Dec-17 2025 | $0.753286 | $0.753286 | $0.825596 | $0.807802 | $1,332,462 | $26,947,954 |
| Dec-16 2025 | $0.808865 | $0.72371 | $0.829869 | $0.747755 | $3,846,945 | $28,936,232 |
| Dec-15 2025 | $0.735868 | $0.705553 | $0.851413 | $0.826587 | $3,222,983 | $26,324,836 |
| Dec-14 2025 | $0.845099 | $0.805978 | $0.893688 | $0.872385 | $4,558,032 | $30,232,470 |
| Dec-13 2025 | $0.881845 | $0.881845 | $0.983 | $0.938047 | $3,648,069 | $31,546,984 |
| Dec-12 2025 | $0.930633 | $0.930017 | $0.989022 | $0.983809 | $3,163,388 | $33,292,348 |
| Dec-11 2025 | $0.985004 | $0.957128 | $1.0719 | $1.0719 | $4,145,449 | $35,237,382 |
| Dec-10 2025 | $1.1255 | $1.0638 | $1.1608 | $1.1252 | $4,678,433 | $40,266,321 |
| Dec-09 2025 | $1.0665 | $0.922918 | $1.1939 | $0.937943 | $11,392,865 | $38,155,576 |
| Dec-08 2025 | $0.933815 | $0.933815 | $0.978524 | $0.958185 | $1,997,090 | $33,406,164 |
| Dec-07 2025 | $0.955826 | $0.955826 | $1.0446 | $0.964029 | $3,811,219 | $34,193,576 |
| Dec-06 2025 | $0.981504 | $0.981504 | $1.1483 | $1.1483 | $7,933,730 | $35,112,203 |