Market Cap $3.25T
-4%
Volume 24h $271.94B
9.23%
BTC % 55.11%
0.29%
ETH % 11.14%
-2.87%
Coins
34.078
+16
Exchanges
885
Last update
1 minute ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.734196 | $0.734196 | $0.775339 | $0.775339 | $13,028,412 | $26,265,036 |
| Jan-18 2026 | $0.801607 | $0.771507 | $0.836181 | $0.777438 | $7,617,455 | $28,676,587 |
| Jan-17 2026 | $0.769978 | $0.749701 | $0.782563 | $0.765409 | $4,255,720 | $27,545,082 |
| Jan-16 2026 | $0.750715 | $0.74269 | $0.761549 | $0.750332 | $6,021,350 | $26,855,967 |
| Jan-15 2026 | $0.764715 | $0.740556 | $0.78252 | $0.764191 | $12,043,426 | $27,356,818 |
| Jan-14 2026 | $0.766724 | $0.755548 | $0.791709 | $0.768639 | $13,294,742 | $27,428,696 |
| Jan-13 2026 | $0.77439 | $0.723878 | $0.77439 | $0.727336 | $10,110,633 | $27,702,932 |
| Jan-12 2026 | $0.739534 | $0.732346 | $0.775128 | $0.768513 | $1,146,913 | $26,455,997 |
| Jan-11 2026 | $0.763358 | $0.760207 | $0.774608 | $0.772283 | $861,665 | $27,308,280 |
| Jan-10 2026 | $0.773026 | $0.761425 | $0.780862 | $0.766981 | $3,295,477 | $27,654,132 |
| Jan-09 2026 | $0.76145 | $0.758919 | $0.796373 | $0.796373 | $2,485,591 | $27,239,998 |
| Jan-08 2026 | $0.792098 | $0.77365 | $0.869063 | $0.795562 | $4,609,842 | $28,336,406 |
| Jan-07 2026 | $0.794158 | $0.79366 | $0.871099 | $0.807145 | $5,867,066 | $28,410,086 |
| Jan-06 2026 | $0.805963 | $0.776583 | $0.84543 | $0.83841 | $4,575,284 | $28,832,395 |
| Jan-05 2026 | $0.799232 | $0.753368 | $0.809557 | $0.753368 | $3,950,583 | $28,591,633 |