Market Cap $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Coins
33.682
+2
Exchanges
885
Last update
19 Seconds ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.895353 | $0.833222 | $0.911962 | $0.855434 | $4,026,391 | $32,030,223 |
| Nov-17 2025 | $0.835096 | $0.830336 | $0.888836 | $0.854489 | $9,929,965 | $29,874,611 |
| Nov-16 2025 | $0.861438 | $0.830626 | $0.937993 | $0.896051 | $14,583,107 | $30,816,947 |
| Nov-15 2025 | $0.910052 | $0.813802 | $1.1363 | $0.862375 | $16,792,035 | $32,556,084 |
| Nov-14 2025 | $0.77338 | $0.728231 | $0.805292 | $0.796453 | $2,268,573 | $27,666,782 |
| Nov-13 2025 | $0.781997 | $0.781997 | $0.859339 | $0.824876 | $3,144,661 | $27,975,041 |
| Nov-12 2025 | $0.816513 | $0.816513 | $0.926925 | $0.867758 | $1,907,476 | $29,209,828 |
| Nov-11 2025 | $0.864802 | $0.863659 | $0.921597 | $0.921597 | $1,669,842 | $30,937,309 |
| Nov-10 2025 | $0.925019 | $0.919139 | $0.9913 | $0.919139 | $1,718,316 | $33,091,506 |
| Nov-09 2025 | $0.927043 | $0.870122 | $0.947959 | $0.913865 | $2,598,787 | $33,163,904 |
| Nov-08 2025 | $0.923991 | $0.873169 | $0.955247 | $0.923934 | $3,692,404 | $33,054,724 |
| Nov-07 2025 | $0.950208 | $0.820545 | $0.950208 | $0.900627 | $4,664,582 | $33,992,619 |
| Nov-06 2025 | $0.882866 | $0.823416 | $1.0529 | $1.0529 | $11,231,050 | $31,583,536 |
| Nov-05 2025 | $0.822923 | $0.734871 | $0.822923 | $0.758824 | $1,769,357 | $29,439,150 |
| Nov-04 2025 | $0.743663 | $0.727985 | $0.896876 | $0.887204 | $3,484,368 | $26,603,690 |