Market Cap $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
1 minute ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.412097 | $0.405405 | $0.418903 | $0.414527 | $6,054,476 | $14,742,303 |
| Mar-16 2026 | $0.415904 | $0.40266 | $0.417929 | $0.408273 | $7,942,735 | $14,878,495 |
| Mar-15 2026 | $0.422366 | $0.403243 | $0.422366 | $0.403243 | $3,460,989 | $15,109,671 |
| Mar-14 2026 | $0.403769 | $0.402175 | $0.420933 | $0.40843 | $2,707,207 | $14,444,383 |
| Mar-13 2026 | $0.406968 | $0.406968 | $0.422908 | $0.422018 | $7,067,729 | $14,558,809 |
| Mar-12 2026 | $0.415001 | $0.41116 | $0.421977 | $0.418672 | $4,980,293 | $14,846,187 |
| Mar-11 2026 | $0.420111 | $0.402121 | $0.426272 | $0.426272 | $5,307,493 | $15,028,995 |
| Mar-10 2026 | $0.422217 | $0.413065 | $0.446989 | $0.436649 | $6,965,108 | $15,104,327 |
| Mar-09 2026 | $0.417252 | $0.412868 | $0.43403 | $0.415705 | $6,069,277 | $14,926,713 |
| Mar-08 2026 | $0.41155 | $0.409364 | $0.434118 | $0.425241 | $3,848,903 | $14,722,733 |
| Mar-07 2026 | $0.42697 | $0.42697 | $0.454068 | $0.440972 | $2,769,725 | $15,274,359 |
| Mar-06 2026 | $0.442085 | $0.4402 | $0.473469 | $0.473469 | $5,784,626 | $15,815,101 |
| Mar-05 2026 | $0.461327 | $0.435055 | $0.472643 | $0.445994 | $6,993,456 | $16,503,444 |
| Mar-04 2026 | $0.445895 | $0.429015 | $0.448175 | $0.433889 | $8,405,460 | $15,951,378 |
| Mar-03 2026 | $0.433849 | $0.421881 | $0.447243 | $0.434856 | $7,410,091 | $15,520,478 |