Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $9.777 | $9.474 | $10.15 | $10.10 | $6,237,434 | $349,767,819 |
| Oct-04 2024 | $10.06 | $9.793 | $10.98 | $10.09 | $10,909,045 | $360,088,772 |
| Oct-03 2024 | $10.08 | $9.471 | $10.33 | $10.11 | $8,228,170 | $360,799,163 |
| Oct-02 2024 | $10.10 | $9.981 | $11.13 | $10.57 | $12,340,905 | $361,436,264 |
| Oct-01 2024 | $10.60 | $10.04 | $12.40 | $11.26 | $25,568,470 | $379,306,684 |
| Sep-30 2024 | $11.24 | $9.970 | $11.51 | $10.40 | $15,049,839 | $402,169,712 |
| Sep-29 2024 | $10.43 | $10.01 | $11.07 | $10.83 | $5,505,308 | $373,175,751 |
| Sep-28 2024 | $10.81 | $10.65 | $11.47 | $11.12 | $4,461,461 | $387,066,691 |
| Sep-27 2024 | $11.15 | $10.90 | $12.46 | $11.46 | $8,539,823 | $398,892,377 |
| Sep-26 2024 | $11.46 | $10.30 | $12.05 | $10.44 | $11,238,237 | $410,105,046 |
| Sep-25 2024 | $10.43 | $10.32 | $12.06 | $11.08 | $13,071,245 | $373,184,914 |
| Sep-24 2024 | $11.07 | $9.300 | $11.14 | $9.300 | $13,501,605 | $396,253,916 |
| Sep-23 2024 | $9.293 | $8.294 | $9.293 | $8.544 | $6,547,983 | $332,479,283 |
| Sep-22 2024 | $8.511 | $7.948 | $8.511 | $8.097 | $3,399,470 | $304,484,981 |
| Sep-21 2024 | $8.095 | $7.973 | $8.265 | $8.239 | $2,899,310 | $289,618,927 |