Market Cap $4.47T -0.26%
Volume 24h $391.14B -24.76%
BTC % 54.94% 0.8%
ETH % 11.85% -1.94%
Coins 33.377 +15
Exchanges 885
Last update 19 Seconds ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-08 2025 $1.3618 $1.3568 $1.3958 $1.3709 $1,855,976 $48,717,836
Oct-07 2025 $1.3808 $1.3808 $1.5409 $1.5409 $1,839,832 $49,397,163
Oct-06 2025 $1.5238 $1.4030 $1.5238 $1.4299 $2,928,680 $54,513,766
Oct-05 2025 $1.4382 $1.4351 $1.5294 $1.4873 $2,002,892 $51,451,682
Oct-04 2025 $1.4923 $1.4661 $1.5300 $1.5300 $1,937,211 $53,386,900
Oct-03 2025 $1.5454 $1.4644 $1.6194 $1.6194 $3,495,591 $55,288,020
Oct-02 2025 $1.6143 $1.5883 $1.6314 $1.6107 $2,232,143 $57,749,771
Oct-01 2025 $1.6119 $1.5846 $1.6295 $1.6027 $1,715,241 $57,665,619
Sep-30 2025 $1.5912 $1.5569 $1.6401 $1.6401 $1,250,135 $56,925,131
Sep-29 2025 $1.6412 $1.5855 $1.6546 $1.6320 $1,550,549 $58,714,852
Sep-28 2025 $1.6314 $1.5842 $1.6330 $1.6291 $1,394,350 $58,362,954
Sep-27 2025 $1.6383 $1.6156 $1.6573 $1.6459 $1,234,644 $58,610,930
Sep-26 2025 $1.6407 $1.5591 $1.6653 $1.5739 $1,639,021 $58,694,779
Sep-25 2025 $1.5852 $1.5680 $1.6944 $1.6944 $3,153,385 $56,708,745
Sep-24 2025 $1.7022 $1.6861 $1.7658 $1.7530 $2,349,739 $60,895,969

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 952 days, from day 03-02-2023.