Market Cap $3.92T 0.45%
Volume 24h $351.62B -15.45%
BTC % 55.46% 0.3%
ETH % 11.75% 0.08%
Coins 33.579 +11
Exchanges 885
Last update 1 minute ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $1.0075 $1.0003 $1.0718 $1.0718 $1,159,748 $36,043,814
Oct-29 2025 $1.0778 $1.0547 $1.1039 $1.0853 $988,359 $38,560,084
Oct-28 2025 $1.0931 $1.0931 $1.1450 $1.1105 $1,072,187 $39,104,419
Oct-27 2025 $1.1206 $1.1206 $1.2191 $1.2191 $1,309,575 $40,088,796
Oct-26 2025 $1.2055 $1.1850 $1.2150 $1.1972 $1,547,098 $43,128,845
Oct-25 2025 $1.1951 $1.1915 $1.2359 $1.2359 $1,544,824 $42,753,822
Oct-24 2025 $1.2311 $1.2014 $1.2574 $1.2574 $3,458,268 $44,041,833
Oct-23 2025 $1.2654 $1.2498 $1.4291 $1.2581 $10,504,337 $45,269,761
Oct-22 2025 $1.2167 $1.1692 $1.4394 $1.1783 $11,456,799 $43,526,174
Oct-21 2025 $1.1930 $1.0907 $1.2202 $1.1418 $2,666,087 $42,678,893
Oct-20 2025 $1.1487 $1.0640 $1.2422 $1.0890 $3,257,812 $41,093,507
Oct-19 2025 $1.0985 $0.9919 $1.2073 $0.9942 $3,249,525 $39,299,510
Oct-18 2025 $1.0002 $0.984406 $1.1177 $1.0127 $1,441,432 $35,782,614
Oct-17 2025 $1.0123 $0.957511 $1.0208 $1.0208 $1,550,032 $36,215,683
Oct-16 2025 $1.0205 $1.0173 $1.0994 $1.0774 $1,166,731 $36,509,752

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 974 days, from day 03-02-2023.