Market Cap $4.17T -0.7%
Volume 24h $292.65B -5.56%
BTC % 53.56% -0.03%
ETH % 12.51% -0.16%
Coins 33.100 +15
Exchanges 885
Last update 6 Seconds ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $1.9743 $1.9573 $2.0543 $2.0004 $1,978,243 $70,629,955
Sep-08 2025 $1.9997 $1.9568 $1.9997 $1.9591 $1,646,990 $71,539,028
Sep-07 2025 $1.9623 $1.9487 $1.9857 $1.9487 $1,279,994 $70,201,826
Sep-06 2025 $1.9492 $1.9114 $1.9614 $1.9394 $1,400,010 $69,731,974
Sep-05 2025 $1.9416 $1.9017 $1.9616 $1.9048 $1,550,630 $69,460,786
Sep-04 2025 $1.9093 $1.8851 $1.9913 $1.9799 $1,717,336 $68,305,640
Sep-03 2025 $1.9826 $1.8721 $1.9891 $1.8818 $2,848,364 $70,927,001
Sep-02 2025 $1.8746 $1.8176 $1.9050 $1.9050 $2,388,921 $67,064,514
Sep-01 2025 $1.8993 $1.8812 $1.9838 $1.9580 $2,186,128 $67,948,130
Aug-31 2025 $1.9732 $1.9567 $1.9998 $1.9574 $1,674,455 $70,590,373
Aug-30 2025 $1.9368 $1.9181 $1.9861 $1.9621 $1,976,980 $69,289,838
Aug-29 2025 $1.9820 $1.9485 $2.0579 $2.0101 $3,152,945 $70,904,294
Aug-28 2025 $2.0093 $2.0093 $2.0967 $2.0967 $3,125,064 $71,882,618
Aug-27 2025 $2.1072 $2.0888 $2.2479 $2.2457 $3,457,379 $75,383,841
Aug-26 2025 $2.2591 $2.0329 $2.2633 $2.0434 $4,244,746 $80,818,518

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 923 days, from day 03-02-2023.