Market Cap $4.41T 1.89%
Volume 24h $373.61B 25.43%
BTC % 53.13% -0.73%
ETH % 12.58% -0.47%
Coins 33.197 +27
Exchanges 885
Last update 1 minute ago
Echelon Prime PRIME

Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2025 $2.0841 $1.9864 $2.0841 $2.0153 $2,379,554 $74,556,548
Sep-16 2025 $2.0215 $1.9821 $2.0248 $1.9945 $1,505,604 $72,318,922
Sep-15 2025 $2.0046 $1.9893 $2.1169 $2.0804 $2,022,468 $71,714,827
Sep-14 2025 $2.1012 $2.0619 $2.1962 $2.1001 $2,650,099 $75,169,159
Sep-13 2025 $2.0975 $2.0518 $2.1157 $2.0762 $2,414,999 $75,035,634
Sep-12 2025 $2.0778 $1.9977 $2.0778 $2.0105 $2,184,987 $74,331,523
Sep-11 2025 $2.0115 $1.9774 $2.0147 $1.9875 $1,442,078 $71,959,741
Sep-10 2025 $1.9914 $1.9453 $2.0033 $1.9644 $1,539,423 $71,243,094
Sep-09 2025 $1.9743 $1.9573 $2.0543 $2.0004 $1,978,243 $70,629,955
Sep-08 2025 $1.9997 $1.9568 $1.9997 $1.9591 $1,646,990 $71,539,028
Sep-07 2025 $1.9623 $1.9487 $1.9857 $1.9487 $1,279,994 $70,201,826
Sep-06 2025 $1.9492 $1.9114 $1.9614 $1.9394 $1,400,010 $69,731,974
Sep-05 2025 $1.9416 $1.9017 $1.9616 $1.9048 $1,550,630 $69,460,786
Sep-04 2025 $1.9093 $1.8851 $1.9913 $1.9799 $1,717,336 $68,305,640
Sep-03 2025 $1.9826 $1.8721 $1.9891 $1.8818 $2,848,364 $70,927,001

Historical and market price analysis of Echelon Prime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 931 days, from day 03-02-2023.