Market Cap $3.92T
0.45%
Volume 24h $351.62B
-15.45%
BTC % 55.46%
0.3%
ETH % 11.75%
0.08%
Coins
33.579
+11
Exchanges
885
Last update
1 minute ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0075 | $1.0003 | $1.0718 | $1.0718 | $1,159,748 | $36,043,814 |
| Oct-29 2025 | $1.0778 | $1.0547 | $1.1039 | $1.0853 | $988,359 | $38,560,084 |
| Oct-28 2025 | $1.0931 | $1.0931 | $1.1450 | $1.1105 | $1,072,187 | $39,104,419 |
| Oct-27 2025 | $1.1206 | $1.1206 | $1.2191 | $1.2191 | $1,309,575 | $40,088,796 |
| Oct-26 2025 | $1.2055 | $1.1850 | $1.2150 | $1.1972 | $1,547,098 | $43,128,845 |
| Oct-25 2025 | $1.1951 | $1.1915 | $1.2359 | $1.2359 | $1,544,824 | $42,753,822 |
| Oct-24 2025 | $1.2311 | $1.2014 | $1.2574 | $1.2574 | $3,458,268 | $44,041,833 |
| Oct-23 2025 | $1.2654 | $1.2498 | $1.4291 | $1.2581 | $10,504,337 | $45,269,761 |
| Oct-22 2025 | $1.2167 | $1.1692 | $1.4394 | $1.1783 | $11,456,799 | $43,526,174 |
| Oct-21 2025 | $1.1930 | $1.0907 | $1.2202 | $1.1418 | $2,666,087 | $42,678,893 |
| Oct-20 2025 | $1.1487 | $1.0640 | $1.2422 | $1.0890 | $3,257,812 | $41,093,507 |
| Oct-19 2025 | $1.0985 | $0.9919 | $1.2073 | $0.9942 | $3,249,525 | $39,299,510 |
| Oct-18 2025 | $1.0002 | $0.984406 | $1.1177 | $1.0127 | $1,441,432 | $35,782,614 |
| Oct-17 2025 | $1.0123 | $0.957511 | $1.0208 | $1.0208 | $1,550,032 | $36,215,683 |
| Oct-16 2025 | $1.0205 | $1.0173 | $1.0994 | $1.0774 | $1,166,731 | $36,509,752 |