Market Cap $2.29T
3.32%
Volume 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Coins
28.515
+21
Exchanges
885
Last update
3 Minutes ago
Echelon Prime (PRIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $6.048 | $5.961 | $6.132 | $6.101 | $1,519,268 | $331,537,949 |
| Aug-18 2024 | $6.106 | $5.963 | $6.208 | $5.978 | $1,761,716 | $334,691,478 |
| Aug-17 2024 | $5.976 | $5.971 | $6.050 | $5.981 | $1,367,738 | $327,574,552 |
| Aug-16 2024 | $5.978 | $5.820 | $6.016 | $5.826 | $1,670,959 | $213,886,082 |
| Aug-15 2024 | $5.825 | $5.777 | $6.155 | $6.148 | $1,804,629 | $319,308,965 |
| Aug-14 2024 | $6.148 | $6.120 | $6.426 | $6.263 | $1,791,871 | $219,972,405 |
| Aug-13 2024 | $6.260 | $6.089 | $6.284 | $6.159 | $2,071,864 | $223,969,343 |
| Aug-12 2024 | $6.156 | $5.672 | $6.156 | $5.774 | $2,619,724 | $220,247,407 |
| Aug-11 2024 | $5.774 | $5.773 | $6.142 | $6.000 | $2,100,533 | $206,584,071 |
| Aug-10 2024 | $5.995 | $5.972 | $6.155 | $6.053 | $1,761,953 | $214,470,077 |
| Aug-09 2024 | $6.052 | $6.011 | $6.375 | $6.286 | $2,574,360 | $216,517,427 |
| Aug-08 2024 | $6.287 | $5.371 | $6.307 | $5.401 | $3,880,996 | $224,911,969 |
| Aug-07 2024 | $5.400 | $5.379 | $6.000 | $5.906 | $2,970,700 | $193,196,297 |
| Aug-06 2024 | $5.899 | $5.399 | $5.953 | $5.403 | $3,974,866 | $211,032,208 |
| Aug-05 2024 | $5.400 | $4.6746 | $6.029 | $6.020 | $7,031,089 | $193,212,633 |