Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
1 minute ago
e-Money EUR (EEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.106422 | $0.105359 | $0.109855 | $0.109855 | $367 | - |
| Jan-06 2026 | $0.109109 | $0.103408 | $0.110135 | $0.103649 | $327 | - |
| Jan-05 2026 | $0.103643 | $0.099435 | $0.103643 | $0.102483 | $167 | - |
| Jan-04 2026 | $0.101636 | $0.098994 | $0.101636 | $0.098994 | $68 | - |
| Jan-03 2026 | $0.098906 | $0.095479 | $0.099026 | $0.095479 | $170 | - |
| Jan-02 2026 | $0.095205 | $0.092295 | $0.095205 | $0.092295 | $253 | - |
| Jan-01 2026 | $0.092295 | $0.088062 | $0.092295 | $0.088213 | $112 | - |
| Dec-31 2025 | $0.08794 | $0.087487 | $0.090066 | $0.089571 | - | - |
| Dec-30 2025 | $0.089571 | $0.089188 | $0.090075 | $0.090075 | - | - |
| Dec-29 2025 | $0.090075 | $0.089685 | $0.094391 | $0.092274 | $65 | - |
| Dec-28 2025 | $0.092274 | $0.092274 | $0.093807 | $0.093111 | - | - |
| Dec-27 2025 | $0.093136 | $0.091682 | $0.093136 | $0.09173 | $30 | - |
| Dec-26 2025 | $0.09155 | $0.089374 | $0.092088 | $0.0906 | - | - |
| Dec-25 2025 | $0.090875 | $0.090427 | $0.092125 | $0.090427 | $28 | - |
| Dec-24 2025 | $0.090334 | $0.089077 | $0.090865 | $0.090737 | $28 | - |