Market Cap $2.46T
-2.52%
Volume 24h $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
Coins
34.238
+1
Exchanges
885
Last update
58 Seconds ago
e-Money EUR (EEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.085238 | $0.085237 | $0.087177 | $0.087174 | - | - |
| Feb-16 2026 | $0.08718 | $0.082985 | $0.08718 | $0.083071 | $121 | - |
| Feb-15 2026 | $0.08251 | $0.081876 | $0.085612 | $0.085394 | - | - |
| Feb-14 2026 | $0.085437 | $0.082799 | $0.085499 | $0.08297 | $39 | - |
| Feb-13 2026 | $0.083022 | $0.078012 | $0.083022 | $0.078012 | - | - |
| Feb-12 2026 | $0.077983 | $0.077983 | $0.080212 | $0.078294 | - | - |
| Feb-11 2026 | $0.078294 | $0.075773 | $0.078723 | $0.078294 | $72 | - |
| Feb-10 2026 | $0.078294 | $0.077382 | $0.078603 | $0.078562 | - | - |
| Feb-09 2026 | $0.078572 | $0.077696 | $0.079395 | $0.079361 | - | - |
| Feb-08 2026 | $0.079757 | $0.079345 | $0.080596 | $0.080416 | - | - |
| Feb-07 2026 | $0.080416 | $0.079 | $0.0807 | $0.080276 | $30 | - |
| Feb-06 2026 | $0.080234 | $0.071416 | $0.080236 | $0.071416 | - | - |
| Feb-05 2026 | $0.074535 | $0.073785 | $0.08217 | $0.082163 | $179 | - |
| Feb-04 2026 | $0.082168 | $0.08174 | $0.085053 | $0.084054 | $144 | - |
| Feb-03 2026 | $0.083242 | $0.081067 | $0.084018 | $0.083264 | - | - |