Market Cap $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Coins
33.840
+7
Exchanges
885
Last update
1 minute ago
e-Money EUR (EEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0869 | $0.085445 | $0.091153 | $0.09089 | $323 | - |
| Dec-17 2025 | $0.090884 | $0.090884 | $0.097045 | $0.095983 | $510 | - |
| Dec-16 2025 | $0.096022 | $0.095304 | $0.097633 | $0.097171 | $141 | - |
| Dec-15 2025 | $0.097011 | $0.096609 | $0.1033 | $0.102698 | $83 | - |
| Dec-14 2025 | $0.102703 | $0.101993 | $0.106513 | $0.106513 | $171 | - |
| Dec-13 2025 | $0.106143 | $0.105708 | $0.107417 | $0.105708 | $138 | - |
| Dec-12 2025 | $0.105708 | $0.104106 | $0.108851 | $0.108851 | $80 | - |
| Dec-11 2025 | $0.108822 | $0.106661 | $0.113646 | $0.113646 | - | - |
| Dec-10 2025 | $0.114687 | $0.11278 | $0.115918 | $0.114826 | - | - |
| Dec-09 2025 | $0.114282 | $0.109459 | $0.119075 | $0.111362 | - | - |
| Dec-08 2025 | $0.111362 | $0.108116 | $0.112589 | $0.108116 | - | - |
| Dec-07 2025 | $0.108114 | $0.10704 | $0.115436 | $0.114053 | $284 | - |
| Dec-06 2025 | $0.115005 | $0.107482 | $0.115005 | $0.107482 | $1,340 | - |
| Dec-05 2025 | $0.107482 | $0.106236 | $0.112985 | $0.111702 | $396 | - |
| Dec-04 2025 | $0.111702 | $0.111092 | $0.115035 | $0.115013 | $59 | - |