Market Cap $3.22T
-0.75%
Volume 24h $223.87B
-2.41%
BTC % 54.85%
0.07%
ETH % 11.1%
-0.45%
Coins
34.145
+18
Exchanges
885
Last update
1 minute ago
e-Money EUR (EEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.095424 | $0.09441 | $0.096278 | $0.095481 | - | - |
| Jan-27 2026 | $0.095557 | $0.09476 | $0.095562 | $0.094879 | - | - |
| Jan-26 2026 | $0.095368 | $0.093619 | $0.097162 | $0.093668 | $277 | - |
| Jan-25 2026 | $0.093696 | $0.093696 | $0.098807 | $0.098279 | - | - |
| Jan-24 2026 | $0.098237 | $0.097737 | $0.100752 | $0.100478 | - | - |
| Jan-23 2026 | $0.100478 | $0.099469 | $0.101 | $0.099469 | - | - |
| Jan-22 2026 | $0.09947 | $0.09947 | $0.1018 | $0.101037 | - | - |
| Jan-21 2026 | $0.101402 | $0.098451 | $0.101838 | $0.098451 | - | - |
| Jan-20 2026 | $0.098451 | $0.098199 | $0.105407 | $0.104532 | $132 | - |
| Jan-19 2026 | $0.104506 | $0.100125 | $0.104547 | $0.100125 | $30 | - |
| Jan-18 2026 | $0.107606 | $0.106705 | $0.109509 | $0.109509 | $95 | - |
| Jan-17 2026 | $0.108554 | $0.105777 | $0.109102 | $0.105777 | $62 | - |
| Jan-16 2026 | $0.105777 | $0.104016 | $0.10674 | $0.105476 | $123 | - |
| Jan-15 2026 | $0.105476 | $0.104969 | $0.110672 | $0.110672 | $18 | - |
| Jan-14 2026 | $0.110672 | $0.110572 | $0.113862 | $0.113614 | - | - |