Market Cap $2.44T
1.25%
Volume 24h $122.51B
6.11%
BTC % 49.61%
-0.48%
ETH % 16.94%
0.47%
Coins
27.870
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.45977 | $0.447243 | $0.465886 | $0.448495 | $728 | - |
Jun-26 2024 | $0.450396 | $0.44912 | $0.462138 | $0.462082 | $221 | - |
Jun-25 2024 | $0.462041 | $0.454228 | $0.462041 | $0.454228 | $303 | - |
Jun-24 2024 | $0.452916 | $0.434128 | $0.452916 | $0.444959 | $415 | - |
Jun-23 2024 | $0.444959 | $0.444959 | $0.45765 | $0.454966 | $283 | - |
Jun-22 2024 | $0.454945 | $0.453568 | $0.458574 | $0.458574 | $309 | - |
Jun-21 2024 | $0.460277 | $0.456522 | $0.466328 | $0.464165 | $604 | - |
Jun-20 2024 | $0.466407 | $0.463084 | $0.479319 | $0.465658 | $468 | - |
Jun-19 2024 | $0.465662 | $0.442381 | $0.465947 | $0.442381 | $951 | - |
Jun-18 2024 | $0.441482 | $0.426454 | $0.473686 | $0.473686 | $1,998 | - |
Jun-17 2024 | $0.476995 | $0.46973 | $0.499365 | $0.498006 | $1,234 | - |
Jun-16 2024 | $0.495005 | $0.485785 | $0.497323 | $0.487386 | $781 | - |
Jun-15 2024 | $0.487368 | $0.484352 | $0.490429 | $0.484352 | $208 | - |
Jun-14 2024 | $0.484502 | $0.475238 | $0.506663 | $0.496872 | $625 | - |
Jun-13 2024 | $0.498404 | $0.498404 | $0.528949 | $0.528941 | $617 | - |