Market Cap $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Coins
32.417
+19
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.275321 | $0.270515 | $0.277841 | $0.270515 | - | - |
Jul-12 2025 | $0.270493 | $0.266041 | $0.278009 | $0.272322 | $1,025 | - |
Jul-11 2025 | $0.270726 | $0.270726 | $0.384065 | $0.365464 | $8,400 | - |
Jul-10 2025 | $0.365504 | $0.346343 | $0.365504 | $0.346566 | $226 | - |
Jul-09 2025 | $0.346612 | $0.332154 | $0.346612 | $0.33416 | $163 | - |
Jul-08 2025 | $0.334649 | $0.310319 | $0.334649 | $0.313094 | - | - |
Jul-07 2025 | $0.313095 | $0.311622 | $0.323142 | $0.312477 | $995 | - |
Jul-06 2025 | $0.311466 | $0.303168 | $0.311466 | $0.303168 | - | - |
Jul-05 2025 | $0.303125 | $0.303125 | $0.307708 | $0.306237 | $1 | - |
Jul-04 2025 | $0.306022 | $0.29463 | $0.307898 | $0.307898 | $250 | - |
Jul-03 2025 | $0.30788 | $0.306942 | $0.312385 | $0.306942 | $178 | - |
Jul-02 2025 | $0.309112 | $0.282732 | $0.309707 | $0.282766 | $989 | - |
Jul-01 2025 | $0.282766 | $0.282765 | $0.291933 | $0.291933 | - | - |
Jun-30 2025 | $0.292 | $0.290958 | $0.303575 | $0.303157 | $276 | - |
Jun-29 2025 | $0.303151 | $0.292708 | $0.303151 | $0.295034 | $310 | - |