Market Cap $2.48T
-1.37%
Volume 24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Coins
34.441
+4
Exchanges
885
Last update
2 Seconds ago
e-Money EUR (EEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.067121 | $0.065708 | $0.067134 | $0.065708 | - | - |
| Mar-29 2026 | $0.065126 | $0.065126 | $0.066725 | $0.066725 | $17 | - |
| Mar-28 2026 | $0.067023 | $0.066642 | $0.067023 | $0.066921 | - | - |
| Mar-27 2026 | $0.06683 | $0.06683 | $0.068478 | $0.067782 | - | - |
| Mar-26 2026 | $0.067782 | $0.067533 | $0.070773 | $0.070773 | $11 | - |
| Mar-25 2026 | $0.070773 | $0.070532 | $0.072072 | $0.070532 | - | - |
| Mar-24 2026 | $0.070532 | $0.070273 | $0.070777 | $0.070754 | - | - |
| Mar-23 2026 | $0.070754 | $0.07029 | $0.071731 | $0.07096 | - | - |
| Mar-22 2026 | $0.070925 | $0.070553 | $0.071748 | $0.071541 | $14 | - |
| Mar-21 2026 | $0.072728 | $0.072217 | $0.073385 | $0.072217 | - | - |
| Mar-20 2026 | $0.07193 | $0.071642 | $0.072563 | $0.072417 | - | - |
| Mar-19 2026 | $0.072548 | $0.072548 | $0.075137 | $0.074847 | $12 | - |
| Mar-18 2026 | $0.074416 | $0.074413 | $0.079117 | $0.077286 | - | - |
| Mar-17 2026 | $0.077111 | $0.076858 | $0.078204 | $0.078204 | - | - |
| Mar-16 2026 | $0.078173 | $0.07425 | $0.078173 | $0.07425 | - | - |