Market Cap $2.57T
1.46%
Volume 24h $225.76B
3.66%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Coins
34.325
+4
Exchanges
885
Last update
1 minute ago
e-Money EUR (EEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.071096 | $0.070137 | $0.071231 | $0.070432 | $6 | - |
| Mar-08 2026 | $0.070433 | $0.069747 | $0.071861 | $0.071777 | - | - |
| Mar-07 2026 | $0.071786 | $0.071786 | $0.07253 | $0.072383 | $31 | - |
| Mar-06 2026 | $0.072265 | $0.071828 | $0.07435 | $0.07435 | - | - |
| Mar-05 2026 | $0.07435 | $0.074161 | $0.076119 | $0.076117 | - | - |
| Mar-04 2026 | $0.076115 | $0.072802 | $0.076115 | $0.072802 | - | - |
| Mar-03 2026 | $0.072618 | $0.071893 | $0.074603 | $0.074596 | - | - |
| Mar-02 2026 | $0.074596 | $0.072289 | $0.074842 | $0.072289 | $21 | - |
| Mar-01 2026 | $0.072289 | $0.071996 | $0.07533 | $0.074487 | - | - |
| Feb-28 2026 | $0.074487 | $0.071358 | $0.074729 | $0.074572 | - | - |
| Feb-27 2026 | $0.074574 | $0.074546 | $0.077532 | $0.075266 | $68 | - |
| Feb-26 2026 | $0.075031 | $0.074818 | $0.077616 | $0.077445 | $22 | - |
| Feb-25 2026 | $0.078679 | $0.077502 | $0.080989 | $0.077502 | $163 | - |
| Feb-24 2026 | $0.077502 | $0.077502 | $0.080798 | $0.080778 | - | - |
| Feb-23 2026 | $0.080756 | $0.080738 | $0.084707 | $0.084707 | - | - |