Market Cap $2.51T
-2.25%
Volume 24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Coins
28.239
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.394999 | $0.394999 | $0.411318 | $0.406555 | $465 | - |
Jul-23 2024 | $0.407141 | $0.407141 | $0.416482 | $0.414497 | $301 | - |
Jul-22 2024 | $0.415509 | $0.415509 | $0.43202 | $0.430532 | $826 | - |
Jul-21 2024 | $0.428717 | $0.424122 | $0.439092 | $0.437491 | $568 | - |
Jul-20 2024 | $0.437466 | $0.431314 | $0.440133 | $0.433568 | $481 | - |
Jul-19 2024 | $0.432614 | $0.415466 | $0.433275 | $0.419498 | $525 | - |
Jul-18 2024 | $0.418451 | $0.417045 | $0.435026 | $0.434776 | $400 | - |
Jul-17 2024 | $0.434778 | $0.429158 | $0.443741 | $0.435296 | $628 | - |
Jul-16 2024 | $0.434326 | $0.410532 | $0.434769 | $0.419174 | $1,626 | - |
Jul-15 2024 | $0.415592 | $0.396271 | $0.415592 | $0.396271 | $390 | - |
Jul-14 2024 | $0.396271 | $0.392724 | $0.39741 | $0.395353 | $172 | - |
Jul-13 2024 | $0.395354 | $0.389736 | $0.397093 | $0.389736 | $251 | - |
Jul-12 2024 | $0.389155 | $0.38061 | $0.389155 | $0.38772 | $491 | - |
Jul-11 2024 | $0.38772 | $0.38772 | $0.397967 | $0.392621 | $412 | - |
Jul-10 2024 | $0.392614 | $0.392614 | $0.399881 | $0.395685 | $508 | - |