Market Cap $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
e-Money (NGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00638285 | $0.0063214 | $0.00643989 | $0.00635973 | $76 | $126,127 |
| Oct-18 2024 | $0.00635978 | $0.00630782 | $0.00641699 | $0.0063294 | $36 | $125,671 |
| Oct-17 2024 | $0.00634835 | $0.00634835 | $0.00657195 | $0.00657195 | $38 | $125,445 |
| Oct-16 2024 | $0.00658137 | $0.00654174 | $0.00663747 | $0.00654174 | $29 | $130,050 |
| Oct-15 2024 | $0.00654369 | $0.00651965 | $0.00672002 | $0.00666866 | $28 | $129,305 |
| Oct-14 2024 | $0.00667606 | $0.00617691 | $0.00667606 | $0.00619922 | $260 | $131,921 |
| Oct-13 2024 | $0.00617963 | $0.00609286 | $0.0063062 | $0.00627985 | $17 | $122,111 |
| Oct-12 2024 | $0.00627985 | $0.00609212 | $0.00634248 | $0.00609212 | $81 | $124,092 |
| Oct-11 2024 | $0.00610296 | $0.00571867 | $0.00610296 | $0.0057233 | $74 | $120,596 |
| Oct-10 2024 | $0.00571378 | $0.0056732 | $0.00592485 | $0.00592485 | $22 | $112,906 |
| Oct-09 2024 | $0.00592485 | $0.00589288 | $0.00706143 | $0.00706143 | $1,004 | $117,077 |
| Oct-08 2024 | $0.00706125 | $0.00705076 | $0.00778878 | $0.00777244 | $456 | $139,532 |
| Oct-07 2024 | $0.00781714 | $0.00781714 | $0.00812637 | $0.00793334 | $34 | $154,469 |
| Oct-06 2024 | $0.00790135 | $0.00783364 | $0.00796212 | $0.00795359 | $29 | $156,133 |
| Oct-05 2024 | $0.00795283 | $0.00786625 | $0.0080721 | $0.00786625 | $19 | $157,150 |