Market Cap MX$45.75T 0.36%
Volume 24h MX$1.89T -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
E.C. Vitoria Fan Token VTRA

E.C. Vitoria Fan Token (VTRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.815616 MX$0.783451 MX$0.886801 MX$0.788206 MX$100,134 -
May-24 2024 MX$0.840943 MX$0.594795 MX$0.840943 MX$0.722851 MX$97,113 -
May-23 2024 MX$0.721987 MX$0.707383 MX$0.741705 MX$0.737502 MX$89,619 -
May-22 2024 MX$0.719981 MX$0.706223 MX$0.74035 MX$0.73233 MX$90,632 -
May-21 2024 MX$0.729458 MX$0.71232 MX$0.745952 MX$0.743156 MX$94,686 -
May-20 2024 MX$0.727212 MX$0.687807 MX$0.771645 MX$0.746317 MX$91,527 -
May-19 2024 MX$0.761676 MX$0.733376 MX$0.858082 MX$0.848147 MX$103,519 -
May-18 2024 MX$0.862653 MX$0.846227 MX$0.877225 MX$0.860855 MX$109,131 -
May-17 2024 MX$0.8564 MX$0.855877 MX$0.884744 MX$0.883413 MX$109,646 -
May-16 2024 MX$0.880985 MX$0.866095 MX$1.0106 MX$0.9929 MX$127,241 -
May-15 2024 MX$1.0121 MX$0.560033 MX$1.0346 MX$0.609343 MX$98,470 -
May-14 2024 MX$0.609895 MX$0.607381 MX$0.655972 MX$0.631812 MX$87,326 -
May-13 2024 MX$0.632613 MX$0.627932 MX$0.676609 MX$0.676609 MX$82,087 -
May-12 2024 MX$0.664681 MX$0.640942 MX$0.672959 MX$0.643556 MX$85,293 -
May-11 2024 MX$0.629398 MX$0.620261 MX$0.649236 MX$0.64189 MX$79,931 -

Historical and market price analysis of E.C. Vitoria Fan Token (VTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 430 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.