Market Cap CA$3.75T 3.27%
Volume 24h CA$192.47B
BTC % 49.65% -0.3%
ETH % 16.45% -0.79%
Coins 27.320 +18
Exchanges 885
Last update 15 Seconds ago
E.C. Vitoria Fan Token VTRA

E.C. Vitoria Fan Token (VTRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.06904 CA$0.048832 CA$0.06904 CA$0.059345 CA$7,973 -
May-23 2024 CA$0.059274 CA$0.058075 CA$0.060893 CA$0.060548 CA$7,358 -
May-22 2024 CA$0.05911 CA$0.05798 CA$0.060782 CA$0.060123 CA$7,441 -
May-21 2024 CA$0.059888 CA$0.058481 CA$0.061242 CA$0.061012 CA$7,774 -
May-20 2024 CA$0.059703 CA$0.056468 CA$0.063351 CA$0.061272 CA$7,514 -
May-19 2024 CA$0.062533 CA$0.060209 CA$0.070447 CA$0.069632 CA$8,499 -
May-18 2024 CA$0.070823 CA$0.069474 CA$0.072019 CA$0.070675 CA$8,960 -
May-17 2024 CA$0.070309 CA$0.070266 CA$0.072636 CA$0.072527 CA$9,002 -
May-16 2024 CA$0.072328 CA$0.071105 CA$0.082976 CA$0.081519 CA$10,446 -
May-15 2024 CA$0.083095 CA$0.045978 CA$0.084945 CA$0.050026 CA$8,084 -
May-14 2024 CA$0.050072 CA$0.049865 CA$0.053854 CA$0.051871 CA$7,169 -
May-13 2024 CA$0.051937 CA$0.051552 CA$0.055549 CA$0.055549 CA$6,739 -
May-12 2024 CA$0.054569 CA$0.05262 CA$0.055249 CA$0.052835 CA$7,002 -
May-11 2024 CA$0.051673 CA$0.050923 CA$0.053301 CA$0.052698 CA$6,562 -
May-10 2024 CA$0.053308 CA$0.052188 CA$0.053308 CA$0.052714 CA$6,715 -

Historical and market price analysis of E.C. Vitoria Fan Token (VTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 429 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.