Market Cap HK$21.33T 1.19%
Volume 24h HK$1.17T
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
E.C. Vitoria Fan Token VTRA

E.C. Vitoria Fan Token (VTRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.394111 HK$0.278752 HK$0.394111 HK$0.338766 HK$45,512 -
May-23 2024 HK$0.338361 HK$0.331517 HK$0.347602 HK$0.345633 HK$42,000 -
May-22 2024 HK$0.337422 HK$0.330974 HK$0.346967 HK$0.343209 HK$42,475 -
May-21 2024 HK$0.341863 HK$0.333831 HK$0.349593 HK$0.348283 HK$44,375 -
May-20 2024 HK$0.34081 HK$0.322343 HK$0.361634 HK$0.349764 HK$42,894 -
May-19 2024 HK$0.356962 HK$0.343699 HK$0.402143 HK$0.397487 HK$48,515 -
May-18 2024 HK$0.404285 HK$0.396587 HK$0.411114 HK$0.403443 HK$51,144 -
May-17 2024 HK$0.401355 HK$0.401109 HK$0.414638 HK$0.414014 HK$51,386 -
May-16 2024 HK$0.412877 HK$0.405898 HK$0.473658 HK$0.465344 HK$59,632 -
May-15 2024 HK$0.474342 HK$0.262461 HK$0.484899 HK$0.285571 HK$46,148 -
May-14 2024 HK$0.285829 HK$0.284651 HK$0.307423 HK$0.296101 HK$40,926 -
May-13 2024 HK$0.296476 HK$0.294282 HK$0.317095 HK$0.317095 HK$38,470 -
May-12 2024 HK$0.311505 HK$0.30038 HK$0.315385 HK$0.301605 HK$39,973 -
May-11 2024 HK$0.294969 HK$0.290687 HK$0.304267 HK$0.300824 HK$37,460 -
May-10 2024 HK$0.304305 HK$0.29791 HK$0.304305 HK$0.300911 HK$38,330 -

Historical and market price analysis of E.C. Vitoria Fan Token (VTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 429 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.