Market Cap $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Coins
33.532
+15
Exchanges
885
Last update
3 Minutes ago
Dystopia (DYST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-21 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-20 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-19 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-18 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-17 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-16 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
| May-15 2025 | $0.0000057462 | $0.0000057462 | $0.0000062593 | $0.0000062593 | - | - |
| May-14 2025 | $0.0000062593 | $0.0000062593 | $0.0000062593 | $0.0000062593 | - | - |
| May-13 2025 | $0.0000062593 | $0.0000062593 | $0.0000062593 | $0.0000062593 | - | - |
| May-12 2025 | $0.0000062593 | $0.0000062593 | $0.0000067353 | $0.0000067353 | - | - |
| May-11 2025 | $0.0000067353 | $0.0000067353 | $0.0000067353 | $0.0000067353 | - | - |
| May-10 2025 | $0.0000067353 | $0.0000061909 | $0.0000067353 | $0.0000061909 | - | - |
| May-09 2025 | $0.0000061909 | $0.0000061909 | $0.0000061909 | $0.0000061909 | - | - |
| May-08 2025 | $0.0000061909 | $0.0000053614 | $0.0000061909 | $0.0000053614 | - | - |