Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Jul-25 2024 | $0.00001669 | $0.00001669 | $0.00001782 | $0.00001782 | $1 | - |
Jul-24 2024 | $0.00001782 | $0.00001782 | $0.00001856 | $0.00001856 | $7 | - |
Jul-23 2024 | $0.00001856 | $0.00001856 | $0.00002608 | $0.00002507 | $115 | - |
Jul-22 2024 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
Jul-21 2024 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
Jul-20 2024 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
Jul-19 2024 | $0.00002507 | $0.00002507 | $0.00002845 | $0.00002845 | $15 | - |
Jul-18 2024 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |
Jul-17 2024 | $0.00002845 | $0.00002845 | $0.00002859 | $0.00002859 | $8 | - |
Jul-16 2024 | $0.00002859 | $0.00002799 | $0.00002859 | $0.00002799 | $5 | - |
Jul-15 2024 | $0.00002799 | $0.00002767 | $0.00002813 | $0.00002767 | $6 | - |
Jul-14 2024 | $0.00002767 | $0.00002668 | $0.00002767 | $0.00002668 | $2 | - |
Jul-13 2024 | $0.00002668 | $0.00002654 | $0.00002668 | $0.00002654 | $0 | - |
Jul-12 2024 | $0.00002654 | $0.00002654 | $0.00002746 | $0.00002746 | $10 | - |