Market Cap $3.94T
1.41%
Volume 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Coins
32.398
+3
Exchanges
885
Last update
1 minute ago
DYOR Token (DYOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000022103 | $0.0000022103 | $0.0000022218 | $0.0000022218 | - | - |
| Jul-11 2025 | $0.0000022218 | $0.0000021377 | $0.0000022218 | $0.0000021377 | - | - |
| Jul-10 2025 | $0.0000021377 | $0.0000021377 | $0.0000021486 | $0.0000021385 | - | - |
| Jul-09 2025 | $0.0000021385 | $0.0000021084 | $0.0000021385 | $0.0000021084 | $14 | - |
| Jul-08 2025 | $0.0000021084 | $0.0000021084 | $0.0000021154 | $0.0000021154 | - | - |
| Jul-07 2025 | $0.0000021154 | $0.0000021154 | $0.00000213 | $0.00000213 | - | - |
| Jul-06 2025 | $0.00000213 | $0.0000021038 | $0.00000213 | $0.0000021236 | - | - |
| Jul-05 2025 | $0.0000021236 | $0.0000021236 | $0.0000021236 | $0.0000021236 | - | - |
| Jul-04 2025 | $0.0000021236 | $0.0000021236 | $0.0000021259 | $0.0000021259 | - | - |
| Jul-03 2025 | $0.0000021259 | $0.0000021204 | $0.0000021259 | $0.0000021204 | - | - |
| Jul-02 2025 | $0.0000021204 | $0.000002099 | $0.0000021204 | $0.0000021063 | - | - |
| Jul-01 2025 | $0.0000021063 | $0.0000021063 | $0.0000021063 | $0.0000021063 | - | - |
| Jun-30 2025 | $0.0000021063 | $0.0000020932 | $0.0000021063 | $0.0000020932 | - | - |
| Jun-29 2025 | $0.0000020932 | $0.0000020932 | $0.0000020932 | $0.0000020932 | - | - |
| Jun-28 2025 | $0.0000020932 | $0.0000020843 | $0.0000020932 | $0.0000020871 | $29 | - |