Market Cap $3.27T
0.18%
Volume 24h $150.84B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
7 Seconds ago
DYOR Token (DYOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000025352 | $0.0000025112 | $0.0000025505 | $0.0000025342 | - | - |
| Dec-05 2025 | $0.0000025342 | $0.0000025342 | $0.0000025623 | $0.0000025623 | - | - |
| Dec-04 2025 | $0.0000025623 | $0.0000025623 | $0.0000025682 | $0.0000025682 | $12 | - |
| Dec-03 2025 | $0.0000025682 | $0.0000024934 | $0.0000025682 | $0.0000024934 | - | - |
| Dec-02 2025 | $0.0000024934 | $0.0000023432 | $0.0000024934 | $0.0000023432 | - | - |
| Dec-01 2025 | $0.000002488 | $0.000002488 | $0.000002488 | $0.000002488 | - | - |
| Nov-30 2025 | $0.000002488 | $0.0000024805 | $0.0000024948 | $0.0000024948 | - | - |
| Nov-29 2025 | $0.0000024948 | $0.0000024948 | $0.0000025429 | $0.0000025429 | - | - |
| Nov-28 2025 | $0.0000025429 | $0.0000025429 | $0.0000025429 | $0.0000025429 | - | - |
| Nov-27 2025 | $0.0000025429 | $0.0000025399 | $0.0000025481 | $0.0000025481 | - | - |
| Nov-26 2025 | $0.0000025481 | $0.0000024369 | $0.0000025481 | $0.0000024369 | - | - |
| Nov-25 2025 | $0.0000024369 | $0.0000024247 | $0.0000024625 | $0.0000024247 | - | - |
| Nov-24 2025 | $0.0000024247 | $0.0000024247 | $0.000002425 | $0.000002425 | - | - |
| Nov-23 2025 | $0.000002427 | $0.0000023593 | $0.000002427 | $0.0000023593 | $1 | - |
| Nov-22 2025 | $0.0000023593 | $0.0000023364 | $0.0000023623 | $0.0000023623 | - | - |