Market Cap $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Coins
31.758
+6
Exchanges
885
Last update
1 minute ago
DYOR Token (DYOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000019468 | $0.0000019468 | $0.0000019673 | $0.0000019673 | - | - |
| May-04 2025 | $0.0000019673 | $0.0000019673 | $0.0000019768 | $0.0000019768 | - | - |
| May-03 2025 | $0.0000019768 | $0.0000019695 | $0.0000019768 | $0.0000019695 | - | - |
| May-02 2025 | $0.0000019695 | $0.0000019695 | $0.0000020042 | $0.0000020042 | - | - |
| May-01 2025 | $0.0000020042 | $0.0000020042 | $0.0000020042 | $0.0000020042 | - | - |
| Apr-30 2025 | $0.0000020042 | $0.0000020042 | $0.0000020042 | $0.0000020042 | - | - |
| Apr-29 2025 | $0.0000020042 | $0.0000020042 | $0.0000020107 | $0.0000020107 | - | - |
| Apr-28 2025 | $0.0000020107 | $0.0000020098 | $0.0000020107 | $0.0000020098 | - | - |
| Apr-27 2025 | $0.0000020098 | $0.0000020098 | $0.0000020098 | $0.0000020098 | - | - |
| Apr-26 2025 | $0.0000020098 | $0.0000020098 | $0.0000020098 | $0.0000020098 | - | - |
| Apr-25 2025 | $0.0000020098 | $0.0000020098 | $0.0000020132 | $0.0000020132 | - | - |
| Apr-24 2025 | $0.0000020132 | $0.0000020132 | $0.0000020132 | $0.0000020132 | - | - |
| Apr-23 2025 | $0.0000020132 | $0.0000020132 | $0.0000020589 | $0.0000020137 | - | - |
| Apr-22 2025 | $0.0000020137 | $0.0000020137 | $0.0000020137 | $0.0000020137 | - | - |
| Apr-21 2025 | $0.0000020137 | $0.0000019647 | $0.0000020137 | $0.0000019647 | - | - |