Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000002313 | $0.0000023019 | $0.0000023496 | $0.0000023496 | $50 | - |
Jul-25 2024 | $0.0000023496 | $0.0000023496 | $0.0000023496 | $0.0000023496 | - | - |
Jul-24 2024 | $0.0000023496 | $0.0000023272 | $0.0000023496 | $0.0000023272 | $70 | - |
Jul-23 2024 | $0.0000023272 | $0.0000023272 | $0.0000023854 | $0.0000023854 | $3 | - |
Jul-22 2024 | $0.0000023854 | $0.0000023854 | $0.000002408 | $0.000002408 | $6 | - |
Jul-21 2024 | $0.000002408 | $0.0000023792 | $0.000002408 | $0.0000023847 | $26 | - |
Jul-20 2024 | $0.0000023847 | $0.0000023326 | $0.0000023847 | $0.0000023326 | $104 | - |
Jul-19 2024 | $0.0000023326 | $0.0000023 | $0.0000023326 | $0.0000023 | $9 | - |
Jul-18 2024 | $0.0000023 | $0.0000023 | $0.0000023145 | $0.0000023145 | $7 | - |
Jul-17 2024 | $0.0000023145 | $0.0000022844 | $0.0000023145 | $0.0000022844 | $59 | - |
Jul-16 2024 | $0.0000022844 | $0.0000022844 | $0.0000022844 | $0.0000022844 | - | - |
Jul-15 2024 | $0.0000022844 | $0.000002213 | $0.0000022844 | $0.000002213 | $143 | - |
Jul-14 2024 | $0.0000021513 | $0.0000021513 | $0.0000021513 | $0.0000021513 | - | - |
Jul-13 2024 | $0.0000021513 | $0.0000021429 | $0.0000021753 | $0.0000021429 | $14 | - |
Jul-12 2024 | $0.0000021429 | $0.0000021429 | $0.0000021475 | $0.0000021475 | $13 | - |