Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-15 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-14 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-13 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-12 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-11 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-10 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-09 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-08 2024 | $0.011049 | $0.011029 | $0.011127 | $0.011029 | $88 | - |
May-07 2024 | $0.011029 | $0.011029 | $0.011057 | $0.011057 | $35 | - |
May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |