Market Cap $2.51T
1.17%
Volume 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Coins
34.297
+8
Exchanges
885
Last update
2 Minutes ago
Dynex GPU (DYNEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-15 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-14 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-13 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-12 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-11 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-10 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-09 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-08 2024 | $0.011049 | $0.011029 | $0.011127 | $0.011029 | $88 | - |
| May-07 2024 | $0.011029 | $0.011029 | $0.011057 | $0.011057 | $35 | - |
| May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
| May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
| May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
| May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
| May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |