Market Cap CHF2.26T 1.94%
Volume 24h CHF156.01B -6.45%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 3 Minutes ago
Dynamic Supply DST

Dynamic Supply (DST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.611323 CHF0.598603 CHF0.611623 CHF0.599094 CHF1 -
Jun-13 2021 CHF0.599071 CHF0.598673 CHF0.600132 CHF0.599444 - -
Jun-12 2021 CHF0.599415 CHF0.598419 CHF0.599968 CHF0.599217 - -
Jun-11 2021 CHF0.599218 CHF0.597905 CHF0.599808 CHF0.599188 - -
Jun-10 2021 CHF0.599296 CHF0.598806 CHF0.600079 CHF0.599078 - -
Jun-09 2021 CHF0.599101 CHF0.598632 CHF0.599971 CHF0.59918 - -
Jun-08 2021 CHF0.599203 CHF0.598423 CHF0.59983 CHF0.599166 - -
Jun-07 2021 CHF0.599125 CHF0.598509 CHF0.599822 CHF0.599574 - -
Jun-06 2021 CHF0.599577 CHF0.598673 CHF0.599784 CHF0.599039 - -
Jun-05 2021 CHF0.598934 CHF0.598272 CHF0.599929 CHF0.59918 - -
Jun-04 2021 CHF0.599076 CHF0.598795 CHF0.599848 CHF0.599365 - -
Jun-03 2021 CHF0.599409 CHF0.598918 CHF0.600101 CHF0.599249 - -
Jun-02 2021 CHF0.599221 CHF0.598858 CHF0.599808 CHF0.59914 - -
Jun-01 2021 CHF0.599183 CHF0.598458 CHF0.600229 CHF0.599284 - -
May-31 2021 CHF0.599282 CHF0.598202 CHF0.600135 CHF0.59868 - -

Historical and market price analysis of Dynamic Supply (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88635 CHF.