Market Cap CA$3.44T 0.62%
Volume 24h CA$233.25B -13.2%
BTC % 50.34% 0.04%
ETH % 16.23% -0.92%
Coins 28.113 +19
Exchanges 885
Last update 3 Minutes ago
Dynamic Supply DST

Dynamic Supply (DST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.944452 CA$0.924801 CA$0.944916 CA$0.925559 CA$1 -
Jun-13 2021 CA$0.925524 CA$0.924909 CA$0.927163 CA$0.9261 - -
Jun-12 2021 CA$0.926056 CA$0.924517 CA$0.92691 CA$0.925749 - -
Jun-11 2021 CA$0.925751 CA$0.923722 CA$0.926663 CA$0.925705 - -
Jun-10 2021 CA$0.925871 CA$0.925115 CA$0.92708 CA$0.925535 - -
Jun-09 2021 CA$0.925571 CA$0.924845 CA$0.926914 CA$0.925692 - -
Jun-08 2021 CA$0.925728 CA$0.924522 CA$0.926696 CA$0.92567 - -
Jun-07 2021 CA$0.925608 CA$0.924655 CA$0.926685 CA$0.926301 - -
Jun-06 2021 CA$0.926306 CA$0.924909 CA$0.926625 CA$0.925474 - -
Jun-05 2021 CA$0.925312 CA$0.92429 CA$0.926849 CA$0.925692 - -
Jun-04 2021 CA$0.925531 CA$0.925097 CA$0.926724 CA$0.925977 - -
Jun-03 2021 CA$0.926046 CA$0.925287 CA$0.927116 CA$0.925799 - -
Jun-02 2021 CA$0.925756 CA$0.925195 CA$0.926662 CA$0.92563 - -
Jun-01 2021 CA$0.925697 CA$0.924576 CA$0.927313 CA$0.925853 - -
May-31 2021 CA$0.92585 CA$0.924181 CA$0.927167 CA$0.92492 - -

Historical and market price analysis of Dynamic Supply (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36935 CAD.