Market Cap $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
32 Seconds ago
Dynachain (DYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.861048 | $0.783929 | $1.0500 | $0.91102 | $419,436 | $9,041,011 |
| Oct-04 2024 | $0.913029 | $0.90793 | $1.5798 | $1.4430 | $490,124 | $9,586,810 |
| Oct-03 2024 | $1.3999 | $0.905132 | $1.8299 | $0.905132 | $1,544,550 | $14,699,727 |
| Oct-02 2024 | $0.871808 | $0.867028 | $1.7746 | $1.7746 | $1,581,539 | - |
| Oct-01 2024 | $1.9236 | $1.8044 | $2.4939 | $1.9716 | $1,971,397 | - |
| Sep-30 2024 | $1.9891 | $1.9891 | $3.5170 | $3.3106 | $1,110,298 | - |
| Sep-29 2024 | $3.3787 | $3.3324 | $3.6118 | $3.6109 | $2,056,187 | - |