Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 13 Seconds ago
Dynachain DYNA

Dynachain (DYNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.024242 $0.024043 $0.024639 $0.024365 $189,086 $973,101
Oct-24 2025 $0.024468 $0.024468 $0.02552 $0.025479 $179,362 $982,192
Oct-23 2025 $0.025342 $0.025017 $0.025723 $0.025427 $132,847 $1,016,984
Oct-22 2025 $0.025339 $0.025105 $0.026001 $0.026001 $182,888 $1,016,416
Oct-21 2025 $0.025727 $0.025223 $0.025793 $0.025344 $160,884 $1,030,823
Oct-20 2025 $0.025272 $0.025125 $0.026621 $0.026211 $141,647 $1,012,136
Oct-19 2025 $0.026299 $0.026071 $0.02768 $0.02768 $143,788 $1,053,029
Oct-18 2025 $0.027698 $0.027212 $0.029196 $0.028805 $162,853 $1,108,763
Oct-17 2025 $0.028793 $0.028702 $0.031798 $0.031202 $206,634 $1,153,202
Oct-16 2025 $0.031209 $0.031209 $0.033574 $0.032173 $154,878 $1,248,053
Oct-15 2025 $0.032145 $0.031142 $0.033776 $0.033191 $180,689 $1,284,951
Oct-14 2025 $0.032014 $0.029139 $0.033576 $0.02962 $201,011 $1,283,380
Oct-13 2025 $0.029638 $0.026859 $0.030252 $0.027036 $181,978 $1,186,703
Oct-12 2025 $0.027645 $0.026991 $0.031543 $0.031033 $152,249 $1,106,043
Oct-11 2025 $0.031095 $0.029117 $0.033415 $0.031677 $229,533 $1,242,851

Historical and market price analysis of Dynachain (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 392 days, from day 09-29-2024.