Market Cap $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Dynachain (DYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.032608 | $0.032608 | $0.04634 | $0.044905 | $256,771 | $1,288,502 |
| Oct-03 2025 | $0.044759 | $0.042311 | $0.045384 | $0.042311 | $270,276 | $1,767,622 |
| Oct-02 2025 | $0.042682 | $0.029813 | $0.047326 | $0.029896 | $133,552 | $1,682,941 |
| Oct-01 2025 | $0.029893 | $0.027935 | $0.029893 | $0.027935 | $146,446 | $1,175,485 |
| Sep-30 2025 | $0.027918 | $0.026961 | $0.028131 | $0.026961 | $203,038 | $1,099,254 |
| Sep-29 2025 | $0.026949 | $0.026943 | $0.027306 | $0.027076 | $293,620 | $1,062,545 |
| Sep-28 2025 | $0.027023 | $0.027023 | $0.027259 | $0.027181 | $178,925 | $1,065,302 |
| Sep-27 2025 | $0.027108 | $0.027014 | $0.027314 | $0.027164 | $168,407 | $1,068,544 |
| Sep-26 2025 | $0.027235 | $0.026842 | $0.027235 | $0.026861 | $209,706 | $1,074,046 |
| Sep-25 2025 | $0.026983 | $0.026845 | $0.027099 | $0.02685 | $226,065 | $1,064,198 |
| Sep-24 2025 | $0.026886 | $0.026871 | $0.027123 | $0.027052 | $145,635 | $878,273 |
| Sep-23 2025 | $0.027112 | $0.026881 | $0.027287 | $0.026921 | $178,432 | $885,910 |
| Sep-22 2025 | $0.026929 | $0.026841 | $0.027024 | $0.026841 | $186,966 | $883,137 |
| Sep-21 2025 | $0.026822 | $0.026821 | $0.027118 | $0.026973 | $194,450 | $878,884 |
| Sep-20 2025 | $0.026844 | $0.026844 | $0.027305 | $0.026983 | $199,093 | $880,106 |