Market Cap $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
14 Seconds ago
Dynachain (DYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010135 | $0.010125 | $0.010315 | $0.010278 | $13,204 | $416,134 |
| Dec-24 2025 | $0.010169 | $0.010073 | $0.01066 | $0.010107 | $19,010 | $417,537 |
| Dec-23 2025 | $0.010138 | $0.010086 | $0.010312 | $0.010312 | $17,276 | $416,244 |
| Dec-22 2025 | $0.010161 | $0.010084 | $0.010524 | $0.010243 | $26,407 | $417,214 |
| Dec-21 2025 | $0.010326 | $0.00990906 | $0.010802 | $0.0099334 | $12,827 | $423,968 |
| Dec-20 2025 | $0.00993741 | $0.00989392 | $0.00997505 | $0.00989392 | $12,872 | $407,995 |
| Dec-19 2025 | $0.0098947 | $0.00982295 | $0.00997523 | $0.00994783 | $27,669 | $406,242 |
| Dec-18 2025 | $0.00990512 | $0.00980735 | $0.00998064 | $0.0098276 | $11,259 | $406,670 |
| Dec-17 2025 | $0.00982669 | $0.00977037 | $0.00989741 | $0.00986568 | $13,780 | $403,450 |
| Dec-16 2025 | $0.00979001 | $0.00979001 | $0.010502 | $0.01033 | $20,451 | $401,944 |
| Dec-15 2025 | $0.010327 | $0.00962493 | $0.011132 | $0.010603 | $42,882 | $424,005 |
| Dec-14 2025 | $0.01173 | $0.0098232 | $0.01173 | $0.0098232 | $15,723 | $481,608 |
| Dec-13 2025 | $0.00982235 | $0.00953235 | $0.010051 | $0.00953235 | $35,727 | $403,271 |
| Dec-12 2025 | $0.00950339 | $0.00950339 | $0.010076 | $0.00973897 | $12,725 | $390,176 |
| Dec-11 2025 | $0.00974885 | $0.00952287 | $0.010143 | $0.00952287 | $17,664 | $400,254 |