Market Cap $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Coins
33.670
+3
Exchanges
885
Last update
40 Seconds ago
Dynachain (DYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016283 | $0.016283 | $0.019257 | $0.019225 | $172,310 | $662,373 |
| Nov-13 2025 | $0.01928 | $0.019049 | $0.019397 | $0.019216 | $115,296 | $782,147 |
| Nov-12 2025 | $0.019196 | $0.019009 | $0.019196 | $0.01919 | $127,341 | $775,927 |
| Nov-11 2025 | $0.019115 | $0.019003 | $0.020357 | $0.020206 | $181,702 | $772,873 |
| Nov-10 2025 | $0.020046 | $0.020003 | $0.020395 | $0.020102 | $151,771 | $809,908 |
| Nov-09 2025 | $0.020126 | $0.020039 | $0.020246 | $0.020194 | $139,845 | $814,274 |
| Nov-08 2025 | $0.020267 | $0.020003 | $0.020472 | $0.020255 | $184,144 | $817,760 |
| Nov-07 2025 | $0.020228 | $0.020021 | $0.020378 | $0.020138 | $126,391 | $816,897 |
| Nov-06 2025 | $0.020193 | $0.019998 | $0.020603 | $0.020156 | $124,589 | $815,615 |
| Nov-05 2025 | $0.02019 | $0.020013 | $0.020259 | $0.020188 | $146,083 | $812,674 |
| Nov-04 2025 | $0.020105 | $0.02002 | $0.020299 | $0.020035 | $153,973 | $810,392 |
| Nov-03 2025 | $0.020324 | $0.020198 | $0.021538 | $0.021538 | $130,493 | $817,524 |
| Nov-02 2025 | $0.021464 | $0.021335 | $0.022466 | $0.021491 | $157,154 | $863,042 |
| Nov-01 2025 | $0.021436 | $0.02071 | $0.021982 | $0.02071 | $126,516 | $863,113 |
| Oct-31 2025 | $0.020717 | $0.0205 | $0.022194 | $0.021387 | $156,446 | $834,030 |