Market Cap $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
2 Minutes ago
Dynachain (DYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.057906 | $0.056658 | $0.058558 | $0.058304 | $346,613 | $5,440,508 |
| Jul-14 2025 | $0.058217 | $0.05601 | $0.059371 | $0.056928 | $357,018 | $5,465,155 |
| Jul-13 2025 | $0.057014 | $0.050927 | $0.057993 | $0.050927 | $340,985 | $5,344,171 |
| Jul-12 2025 | $0.051984 | $0.050001 | $0.060015 | $0.056528 | $261,158 | $4,867,922 |
| Jul-11 2025 | $0.056515 | $0.055623 | $0.058872 | $0.058872 | $327,327 | $5,287,833 |
| Jul-10 2025 | $0.058916 | $0.054532 | $0.062813 | $0.055914 | $326,080 | $5,505,110 |
| Jul-09 2025 | $0.056017 | $0.053652 | $0.057953 | $0.053655 | $313,764 | $5,228,399 |
| Jul-08 2025 | $0.053648 | $0.05097 | $0.055015 | $0.050993 | $270,449 | $5,003,885 |
| Jul-07 2025 | $0.05101 | $0.050811 | $0.053979 | $0.051017 | $316,716 | $4,749,332 |
| Jul-06 2025 | $0.050959 | $0.049769 | $0.054907 | $0.049769 | $333,097 | $4,719,365 |
| Jul-05 2025 | $0.049012 | $0.045331 | $0.054454 | $0.046571 | $285,709 | $4,531,575 |
| Jul-04 2025 | $0.045957 | $0.042837 | $0.047326 | $0.043052 | $251,749 | $4,243,820 |
| Jul-03 2025 | $0.04315 | $0.041694 | $0.046411 | $0.04206 | $268,848 | $3,980,961 |
| Jul-02 2025 | $0.042536 | $0.040789 | $0.043867 | $0.041006 | $226,153 | $3,918,130 |
| Jul-01 2025 | $0.041156 | $0.041026 | $0.041284 | $0.04103 | $254,596 | $3,779,173 |