Market Cap $3.43T
4.53%
Volume 24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
Dynachain (DYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.041695 | $0.041461 | $0.042855 | $0.042081 | $280,551 | $3,810,849 |
| Jun-21 2025 | $0.042079 | $0.041008 | $0.042433 | $0.042349 | $251,548 | $3,844,118 |
| Jun-20 2025 | $0.042334 | $0.04204 | $0.043211 | $0.042227 | $106,144 | $3,865,984 |
| Jun-19 2025 | $0.042195 | $0.041863 | $0.042322 | $0.041863 | $249,391 | $3,852,361 |
| Jun-18 2025 | $0.041848 | $0.041847 | $0.042189 | $0.04194 | $256,541 | $3,819,723 |
| Jun-17 2025 | $0.042011 | $0.041908 | $0.043012 | $0.043012 | $263,028 | $3,833,455 |
| Jun-16 2025 | $0.042807 | $0.042605 | $0.043171 | $0.043171 | $260,956 | $3,904,432 |
| Jun-15 2025 | $0.043043 | $0.042416 | $0.043174 | $0.042439 | $186,829 | $3,923,452 |
| Jun-14 2025 | $0.042432 | $0.042343 | $0.042608 | $0.042363 | $250,932 | $3,866,125 |
| Jun-13 2025 | $0.04259 | $0.042004 | $0.043403 | $0.042179 | $234,920 | $3,878,541 |
| Jun-12 2025 | $0.042316 | $0.041908 | $0.042966 | $0.04235 | $156,550 | $3,850,038 |
| Jun-11 2025 | $0.042424 | $0.042029 | $0.044457 | $0.042859 | $344,083 | $3,857,785 |
| Jun-10 2025 | $0.042735 | $0.04238 | $0.044563 | $0.042936 | $286,783 | $3,883,451 |
| Jun-09 2025 | $0.042921 | $0.042432 | $0.043425 | $0.042666 | $329,168 | $3,897,537 |
| Jun-08 2025 | $0.042603 | $0.042603 | $0.044581 | $0.042992 | $300,419 | $3,862,786 |