Market Cap $3.19T
2.23%
Volume 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Coins
31.744
+11
Exchanges
885
Last update
31 Seconds ago
Dynachain (DYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.047913 | $0.047913 | $0.051887 | $0.049175 | $274,880 | $4,169,700 |
| Apr-30 2025 | $0.049009 | $0.045606 | $0.052334 | $0.046338 | $265,058 | $4,260,448 |
| Apr-29 2025 | $0.045671 | $0.04506 | $0.046427 | $0.045457 | $229,566 | $3,967,002 |
| Apr-28 2025 | $0.045459 | $0.045459 | $0.048972 | $0.048972 | $230,430 | $3,947,366 |
| Apr-27 2025 | $0.04899 | $0.048952 | $0.050647 | $0.050647 | $266,101 | $4,251,817 |
| Apr-26 2025 | $0.05042 | $0.049151 | $0.050874 | $0.050001 | $272,424 | $4,375,144 |
| Apr-25 2025 | $0.05011 | $0.048728 | $0.058234 | $0.049316 | $248,508 | $4,347,783 |
| Apr-24 2025 | $0.049397 | $0.048416 | $0.049923 | $0.048711 | $238,271 | $4,284,776 |
| Apr-23 2025 | $0.048797 | $0.048603 | $0.050267 | $0.050067 | $253,462 | $4,232,002 |
| Apr-22 2025 | $0.050216 | $0.045795 | $0.05086 | $0.045796 | $219,922 | $4,354,598 |
| Apr-21 2025 | $0.045797 | $0.045025 | $0.045884 | $0.045025 | $195,708 | $3,970,375 |
| Apr-20 2025 | $0.045196 | $0.044949 | $0.045236 | $0.045038 | $242,646 | $3,917,977 |
| Apr-19 2025 | $0.045073 | $0.044892 | $0.045249 | $0.044963 | $243,728 | $3,906,179 |
| Apr-18 2025 | $0.044939 | $0.044798 | $0.045272 | $0.04518 | $234,383 | $3,894,000 |
| Apr-17 2025 | $0.045101 | $0.044988 | $0.04598 | $0.0455 | $221,504 | $3,906,829 |