Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
12 Seconds ago
Dynachain (DYNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026474 | $0.026006 | $0.026623 | $0.026623 | $144,097 | $867,012 |
| Sep-08 2025 | $0.026689 | $0.026497 | $0.027255 | $0.027211 | $136,046 | $871,342 |
| Sep-07 2025 | $0.027124 | $0.026506 | $0.027896 | $0.027446 | $191,404 | $888,337 |
| Sep-06 2025 | $0.027412 | $0.027103 | $0.02814 | $0.027645 | $178,831 | $895,769 |
| Sep-05 2025 | $0.027798 | $0.026714 | $0.028176 | $0.026714 | $189,046 | $905,494 |
| Sep-04 2025 | $0.026975 | $0.026701 | $0.028511 | $0.027586 | $163,320 | $878,273 |
| Sep-03 2025 | $0.027657 | $0.02663 | $0.030299 | $0.027217 | $103,894 | $897,288 |
| Sep-02 2025 | $0.027215 | $0.027212 | $0.031413 | $0.028777 | $144,981 | $881,558 |
| Sep-01 2025 | $0.028714 | $0.027181 | $0.030172 | $0.027191 | $206,792 | $929,574 |
| Aug-31 2025 | $0.027219 | $0.027219 | $0.028071 | $0.027878 | $141,407 | $876,945 |
| Aug-30 2025 | $0.027695 | $0.026856 | $0.028263 | $0.026856 | $163,515 | $892,501 |
| Aug-29 2025 | $0.027007 | $0.026641 | $0.029486 | $0.02825 | $109,260 | $869,761 |
| Aug-28 2025 | $0.028703 | $0.026927 | $0.029613 | $0.027217 | $167,389 | $924,868 |
| Aug-27 2025 | $0.027176 | $0.026997 | $0.028197 | $0.027082 | $167,140 | $2,642,523 |
| Aug-26 2025 | $0.026941 | $0.026655 | $0.028333 | $0.027351 | $177,666 | $2,619,687 |