Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Durham Inu RBI

Durham Inu (RBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 - -
Aug-28 2022 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 - -
Aug-27 2022 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 - -
Aug-26 2022 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 - -
Aug-25 2022 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 - -
Aug-24 2022 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 NZ$0.0000711 - -
Aug-23 2022 NZ$0.0000711 NZ$0.00006918 NZ$0.00007173 NZ$0.00007122 - -
Aug-22 2022 NZ$0.00007127 NZ$0.00006847 NZ$0.00007192 NZ$0.00007192 NZ$2 -
Aug-21 2022 NZ$0.00007192 NZ$0.00007192 NZ$0.00007192 NZ$0.00007192 - -
Aug-20 2022 NZ$0.00007192 NZ$0.00007105 NZ$0.00007261 NZ$0.00007105 - -
Aug-19 2022 NZ$0.00007106 NZ$0.00007098 NZ$0.00008792 NZ$0.00008792 NZ$49 -
Aug-18 2022 NZ$0.00008792 NZ$0.00008792 NZ$0.00008792 NZ$0.00008792 - -
Aug-17 2022 NZ$0.00008792 NZ$0.00008792 NZ$0.00008792 NZ$0.00008792 - -
Aug-16 2022 NZ$0.00008792 NZ$0.00008792 NZ$0.00008792 NZ$0.00008792 - -
Aug-15 2022 NZ$0.00008792 NZ$0.00008792 NZ$0.00008792 NZ$0.00008792 - -

Historical and market price analysis of Durham Inu (RBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.