Market Cap Rp39,493.22T 1.06%
Volume 24h Rp1,716.54T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Durham Inu RBI

Durham Inu (RBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2022 Rp0.682468 Rp0.682468 Rp0.682468 Rp0.682468 - -
Aug-28 2022 Rp0.682468 Rp0.682468 Rp0.682468 Rp0.682468 - -
Aug-27 2022 Rp0.682468 Rp0.682468 Rp0.682468 Rp0.682468 - -
Aug-26 2022 Rp0.682468 Rp0.682468 Rp0.682468 Rp0.682468 - -
Aug-25 2022 Rp0.682468 Rp0.682468 Rp0.682468 Rp0.682468 - -
Aug-24 2022 Rp0.682468 Rp0.682468 Rp0.682468 Rp0.682468 - -
Aug-23 2022 Rp0.682468 Rp0.663993 Rp0.688487 Rp0.683658 - -
Aug-22 2022 Rp0.684131 Rp0.65721 Rp0.690312 Rp0.690312 Rp20,759 -
Aug-21 2022 Rp0.690312 Rp0.690312 Rp0.690312 Rp0.690312 - -
Aug-20 2022 Rp0.690312 Rp0.681936 Rp0.696921 Rp0.681936 - -
Aug-19 2022 Rp0.682083 Rp0.681342 Rp0.843894 Rp0.843894 Rp467,084 -
Aug-18 2022 Rp0.843894 Rp0.843894 Rp0.843894 Rp0.843894 - -
Aug-17 2022 Rp0.843894 Rp0.843894 Rp0.843894 Rp0.843894 - -
Aug-16 2022 Rp0.843894 Rp0.843894 Rp0.843894 Rp0.843894 - -
Aug-15 2022 Rp0.843894 Rp0.843894 Rp0.843894 Rp0.843894 - -

Historical and market price analysis of Durham Inu (RBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 181 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.