Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Durham Inu RBI

Durham Inu (RBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$0.037534 AR$0.037534 AR$0.037534 AR$0.037534 - -
Aug-28 2022 AR$0.037534 AR$0.037534 AR$0.037534 AR$0.037534 - -
Aug-27 2022 AR$0.037534 AR$0.037534 AR$0.037534 AR$0.037534 - -
Aug-26 2022 AR$0.037534 AR$0.037534 AR$0.037534 AR$0.037534 - -
Aug-25 2022 AR$0.037534 AR$0.037534 AR$0.037534 AR$0.037534 - -
Aug-24 2022 AR$0.037534 AR$0.037534 AR$0.037534 AR$0.037534 - -
Aug-23 2022 AR$0.037534 AR$0.036518 AR$0.037865 AR$0.037599 - -
Aug-22 2022 AR$0.037625 AR$0.036145 AR$0.037965 AR$0.037965 AR$1,142 -
Aug-21 2022 AR$0.037965 AR$0.037965 AR$0.037965 AR$0.037965 - -
Aug-20 2022 AR$0.037965 AR$0.037504 AR$0.038329 AR$0.037504 - -
Aug-19 2022 AR$0.037513 AR$0.037472 AR$0.046412 AR$0.046412 AR$25,689 -
Aug-18 2022 AR$0.046412 AR$0.046412 AR$0.046412 AR$0.046412 - -
Aug-17 2022 AR$0.046412 AR$0.046412 AR$0.046412 AR$0.046412 - -
Aug-16 2022 AR$0.046412 AR$0.046412 AR$0.046412 AR$0.046412 - -
Aug-15 2022 AR$0.046412 AR$0.046412 AR$0.046412 AR$0.046412 - -

Historical and market price analysis of Durham Inu (RBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 181 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.