Market Cap $2.47T
-0.28%
Volume 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
Duet Protocol (DUET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008984 | $0.00008575 | $0.00008984 | $0.00008919 | - | - |
| Feb-27 2026 | $0.00008919 | $0.00008891 | $0.0000911 | $0.00008891 | - | - |
| Feb-26 2026 | $0.00008891 | $0.00008891 | $0.00009165 | $0.00009154 | - | - |
| Feb-25 2026 | $0.0000894 | $0.0000828 | $0.0000894 | $0.0000828 | - | - |
| Feb-24 2026 | $0.0000828 | $0.0000828 | $0.00008621 | $0.00008621 | $21 | - |
| Feb-23 2026 | $0.00008621 | $0.00008621 | $0.00009093 | $0.00009093 | - | - |
| Feb-22 2026 | $0.00009172 | $0.00009172 | $0.00009305 | $0.00009305 | - | - |
| Feb-21 2026 | $0.00009305 | $0.00008852 | $0.00009368 | $0.00008852 | - | - |
| Feb-20 2026 | $0.00008852 | $0.00008852 | $0.00008853 | $0.00008853 | - | - |
| Feb-19 2026 | $0.0000888 | $0.0000878 | $0.00009167 | $0.00009167 | - | - |
| Feb-18 2026 | $0.00009167 | $0.00009115 | $0.00009278 | $0.00009278 | - | - |
| Feb-17 2026 | $0.00009278 | $0.00009278 | $0.00009278 | $0.00009278 | - | - |
| Feb-16 2026 | $0.00009278 | $0.00009278 | $0.00009306 | $0.00009306 | - | - |
| Feb-15 2026 | $0.00009306 | $0.00009306 | $0.00009651 | $0.00009651 | - | - |
| Feb-14 2026 | $0.00009651 | $0.00009289 | $0.00009651 | $0.00009289 | - | - |