Market Cap HK$22.00T 0.04%
Volume 24h HK$1.28T 6.99%
BTC % 49.95% 0.38%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 2 Minutes ago
GameGPT DUEL

GameGPT (DUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.061652 HK$0.061652 HK$0.06578 HK$0.062881 HK$52,130,390 HK$162,797,146
Jun-05 2024 HK$0.062993 HK$0.062576 HK$0.065874 HK$0.06584 HK$55,288,430 HK$166,337,811
Jun-04 2024 HK$0.065733 HK$0.065733 HK$0.071497 HK$0.071497 HK$57,056,402 HK$173,571,436
Jun-03 2024 HK$0.072184 HK$0.067865 HK$0.07521 HK$0.070094 HK$58,695,314 HK$190,605,894
Jun-02 2024 HK$0.071358 HK$0.067506 HK$0.072544 HK$0.072275 HK$53,413,800 HK$188,424,207
Jun-01 2024 HK$0.072282 HK$0.072198 HK$0.074637 HK$0.072819 HK$12,462,146 HK$190,863,660
May-31 2024 HK$0.073756 HK$0.072049 HK$0.076256 HK$0.076256 HK$68,343,669 HK$194,757,121
May-30 2024 HK$0.076892 HK$0.076655 HK$0.079702 HK$0.079702 HK$19,419,620 HK$178,910,850
May-29 2024 HK$0.081548 HK$0.080493 HK$0.084519 HK$0.081823 HK$53,607,951 HK$189,743,570
May-28 2024 HK$0.08182 HK$0.081278 HK$0.087936 HK$0.087936 HK$60,169,451 HK$190,377,096
May-27 2024 HK$0.087741 HK$0.085966 HK$0.090702 HK$0.087732 HK$15,230,744 HK$204,154,298
May-26 2024 HK$0.08833 HK$0.087971 HK$0.093484 HK$0.093484 HK$57,873,910 HK$205,525,331
May-25 2024 HK$0.092827 HK$0.080995 HK$0.096814 HK$0.08114 HK$96,560,680 HK$215,987,464
May-24 2024 HK$0.08084 HK$0.078307 HK$0.083592 HK$0.080032 HK$164,046,602 HK$188,096,793
May-23 2024 HK$0.080057 HK$0.078794 HK$0.085511 HK$0.084522 HK$52,443,842 HK$186,275,907

Historical and market price analysis of GameGPT (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81032 HKD.