Cap Mercado HK$21.26T
-2.84%
Volumen 24h HK$1.66T
29.27%
BTC % 50.29%
0.85%
ETH % 16.27%
-0.49%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.061663 | HK$0.061663 | HK$0.065791 | HK$0.062892 | HK$52,139,267 | HK$162,824,868 |
Jun-05 2024 | HK$0.063004 | HK$0.062587 | HK$0.065885 | HK$0.065851 | HK$55,297,844 | HK$166,366,136 |
Jun-04 2024 | HK$0.065744 | HK$0.065744 | HK$0.071509 | HK$0.071509 | HK$57,066,118 | HK$173,600,993 |
Jun-03 2024 | HK$0.072196 | HK$0.067876 | HK$0.075223 | HK$0.070106 | HK$58,705,309 | HK$190,638,352 |
Jun-02 2024 | HK$0.07137 | HK$0.067517 | HK$0.072556 | HK$0.072287 | HK$53,422,896 | HK$188,456,293 |
Jun-01 2024 | HK$0.072294 | HK$0.072211 | HK$0.07465 | HK$0.072831 | HK$12,464,268 | HK$190,896,162 |
May-31 2024 | HK$0.073769 | HK$0.072062 | HK$0.076269 | HK$0.076269 | HK$68,355,307 | HK$194,790,286 |
May-30 2024 | HK$0.076905 | HK$0.076668 | HK$0.079716 | HK$0.079716 | HK$19,422,926 | HK$178,941,316 |
May-29 2024 | HK$0.081562 | HK$0.080506 | HK$0.084533 | HK$0.081837 | HK$53,617,079 | HK$189,775,881 |
May-28 2024 | HK$0.081834 | HK$0.081292 | HK$0.087951 | HK$0.087951 | HK$60,179,697 | HK$190,409,515 |
May-27 2024 | HK$0.087756 | HK$0.08598 | HK$0.090718 | HK$0.087747 | HK$15,233,338 | HK$204,189,063 |
May-26 2024 | HK$0.088345 | HK$0.087986 | HK$0.0935 | HK$0.0935 | HK$57,883,765 | HK$205,560,329 |
May-25 2024 | HK$0.092843 | HK$0.081009 | HK$0.096831 | HK$0.081154 | HK$96,577,123 | HK$216,024,244 |
May-24 2024 | HK$0.080854 | HK$0.07832 | HK$0.083606 | HK$0.080046 | HK$164,074,537 | HK$188,128,823 |
May-23 2024 | HK$0.080071 | HK$0.078808 | HK$0.085525 | HK$0.084536 | HK$52,452,772 | HK$186,307,628 |
Análisis de precios históricos y de mercado de GameGPT (DUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.