Market Cap Tk318.42T -2.95%
Volume 24h Tk21.18T 11.11%
BTC % 50.47% 1.03%
ETH % 16.35% 0.61%
Coins 27.542 +16
Exchanges 885
Last update 29 Seconds ago
GameGPT DUEL

GameGPT (DUEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.914973 Tk0.90004 Tk0.945105 Tk0.928601 Tk397,657,160 Tk2,416,024,965
Jun-06 2024 Tk0.927008 Tk0.927008 Tk0.989073 Tk0.945487 Tk783,828,131 Tk2,447,804,097
Jun-05 2024 Tk0.947169 Tk0.940901 Tk0.9904 Tk0.989973 Tk831,312,144 Tk2,501,041,240
Jun-04 2024 Tk0.988359 Tk0.988359 Tk1.0750 Tk1.0750 Tk857,895,233 Tk2,609,805,409
Jun-03 2024 Tk1.0853 Tk1.0204 Tk1.1308 Tk1.0539 Tk882,537,775 Tk2,865,934,082
Jun-02 2024 Tk1.0729 Tk1.0150 Tk1.0907 Tk1.0867 Tk803,125,375 Tk2,833,130,419
Jun-01 2024 Tk1.0868 Tk1.0855 Tk1.1222 Tk1.0949 Tk187,379,765 Tk2,869,809,826
May-31 2024 Tk1.1089 Tk1.0833 Tk1.1465 Tk1.1465 Tk1,027,609,621 Tk2,928,351,577
May-30 2024 Tk1.1561 Tk1.1525 Tk1.1984 Tk1.1984 Tk291,991,754 Tk2,690,088,381
May-29 2024 Tk1.2261 Tk1.2102 Tk1.2708 Tk1.2302 Tk806,044,606 Tk2,852,968,246
May-28 2024 Tk1.2302 Tk1.2220 Tk1.3222 Tk1.3222 Tk904,702,772 Tk2,862,493,893
May-27 2024 Tk1.3192 Tk1.2925 Tk1.3638 Tk1.3191 Tk229,008,178 Tk3,069,646,738
May-26 2024 Tk1.3281 Tk1.3227 Tk1.4056 Tk1.4056 Tk870,187,213 Tk3,090,261,463
May-25 2024 Tk1.3957 Tk1.2178 Tk1.4557 Tk1.2200 Tk1,451,878,203 Tk3,247,569,221
May-24 2024 Tk1.2155 Tk1.1774 Tk1.2568 Tk1.2033 Tk2,466,590,810 Tk2,828,207,441

Historical and market price analysis of GameGPT (DUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.