Market Cap zł10.73T 0.56%
Volume 24h zł418.96B -66.41%
BTC % 49.69% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
Ducks DUCKS

Ducks (DUCKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2023 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 - -
Oct-10 2023 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 - -
Oct-09 2023 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 - -
Oct-08 2023 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 - -
Oct-07 2023 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 - -
Oct-06 2023 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 - -
Oct-05 2023 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 zł0.000000006753824039098131 - -
Oct-04 2023 zł0.000000006771676528349339 zł0.000000006698034476993945 zł0.000000006830324780870102 zł0.000000006830324780870102 zł65 -
Oct-03 2023 zł0.000000006830324780870102 zł0.000000006830324780870102 zł0.000000006830324780870102 zł0.000000006830324780870102 - -
Oct-02 2023 zł0.000000006830324780870102 zł0.000000006830324780870102 zł0.000000006830324780870102 zł0.000000006830324780870102 - -
Oct-01 2023 zł0.000000006830324780870102 zł0.000000006830324780870102 zł0.000000006830324780870102 zł0.000000006830324780870102 - -
Sep-30 2023 zł0.000000006830324780870102 zł0.000000006830324780870102 zł0.000000006830324780870102 zł0.000000006830324780870102 - -
Sep-29 2023 zł0.000000006830324780870102 zł0.000000006755859126037949 zł0.000000006866952001553272 zł0.000000006773876434772619 - -
Sep-28 2023 zł0.000000006767336161243417 zł0.000000006533395226295784 zł0.000000006817255183447669 zł0.000000006533395226295784 zł67 -
Sep-27 2023 zł0.000000006533395226295784 zł0.000000006533395226295784 zł0.000000006533395226295784 zł0.000000006533395226295784 - -

Historical and market price analysis of Ducks (DUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.