Market Cap AU$4.12T 0.95%
Volume 24h AU$234.55B
BTC % 49.58% 0.22%
ETH % 16.5% -2.42%
Coins 27.318 +19
Exchanges 885
Last update 2 Seconds ago
Ducks DUCKS

Ducks (DUCKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2023 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 - -
Oct-10 2023 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 - -
Oct-09 2023 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 - -
Oct-08 2023 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 - -
Oct-07 2023 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 - -
Oct-06 2023 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 - -
Oct-05 2023 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 AU$0.000000002596134894413447 - -
Oct-04 2023 AU$0.000000002602997298590532 AU$0.00000000257468967640299 AU$0.000000002625541382354647 AU$0.000000002625541382354647 AU$25 -
Oct-03 2023 AU$0.000000002625541382354647 AU$0.000000002625541382354647 AU$0.000000002625541382354647 AU$0.000000002625541382354647 - -
Oct-02 2023 AU$0.000000002625541382354647 AU$0.000000002625541382354647 AU$0.000000002625541382354647 AU$0.000000002625541382354647 - -
Oct-01 2023 AU$0.000000002625541382354647 AU$0.000000002625541382354647 AU$0.000000002625541382354647 AU$0.000000002625541382354647 - -
Sep-30 2023 AU$0.000000002625541382354647 AU$0.000000002625541382354647 AU$0.000000002625541382354647 AU$0.000000002625541382354647 - -
Sep-29 2023 AU$0.000000002625541382354647 AU$0.000000002596917171266833 AU$0.000000002639620695814768 AU$0.000000002603842931197608 - -
Sep-28 2023 AU$0.000000002601328884010434 AU$0.000000002511403203250418 AU$0.000000002620517496963513 AU$0.000000002511403203250418 AU$26 -
Sep-27 2023 AU$0.000000002511403203250418 AU$0.000000002511403203250418 AU$0.000000002511403203250418 AU$0.000000002511403203250418 - -

Historical and market price analysis of Ducks (DUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.