Market Cap Tk321.10T 3.23%
Volume 24h Tk16.63T
BTC % 49.67% -0.2%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 3 Minutes ago
Ducks DUCKS

Ducks (DUCKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2023 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 - -
Oct-10 2023 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 - -
Oct-09 2023 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 - -
Oct-08 2023 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 - -
Oct-07 2023 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 - -
Oct-06 2023 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 - -
Oct-05 2023 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 Tk0.0000002015 - -
Oct-04 2023 Tk0.0000002021 Tk0.0000001999 Tk0.0000002038 Tk0.0000002038 Tk1,931 -
Oct-03 2023 Tk0.0000002038 Tk0.0000002038 Tk0.0000002038 Tk0.0000002038 - -
Oct-02 2023 Tk0.0000002038 Tk0.0000002038 Tk0.0000002038 Tk0.0000002038 - -
Oct-01 2023 Tk0.0000002038 Tk0.0000002038 Tk0.0000002038 Tk0.0000002038 - -
Sep-30 2023 Tk0.0000002038 Tk0.0000002038 Tk0.0000002038 Tk0.0000002038 - -
Sep-29 2023 Tk0.0000002038 Tk0.0000002016 Tk0.0000002049 Tk0.0000002021 - -
Sep-28 2023 Tk0.0000002019 Tk0.000000195 Tk0.0000002034 Tk0.000000195 Tk1,991 -
Sep-27 2023 Tk0.000000195 Tk0.000000195 Tk0.000000195 Tk0.000000195 - -

Historical and market price analysis of Ducks (DUCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.