Market Cap Bs.92.62T -0.66%
Volume 24h Bs.3.48T -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
Duckies, the canary network for Yellow DUCKIES

Duckies, the canary network for Yellow (DUCKIES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.170966 Bs.0.16351 Bs.0.171624 Bs.0.16351 Bs.17,268 Bs.8,905,353
May-17 2024 Bs.0.16351 Bs.0.16351 Bs.0.166847 Bs.0.164592 Bs.1,438 Bs.8,517,001
May-16 2024 Bs.0.164592 Bs.0.164592 Bs.0.16714 Bs.0.167091 Bs.796 Bs.8,573,365
May-15 2024 Bs.0.167091 Bs.0.163968 Bs.0.167091 Bs.0.164724 Bs.11,763 Bs.8,703,491
May-14 2024 Bs.0.164724 Bs.0.164724 Bs.0.165928 Bs.0.165924 Bs.333 Bs.8,580,235
May-13 2024 Bs.0.165924 Bs.0.163491 Bs.0.165924 Bs.0.164252 Bs.11,168 Bs.8,642,745
May-12 2024 Bs.0.164252 Bs.0.164252 Bs.0.175872 Bs.0.175872 Bs.26,602 Bs.8,555,630
May-11 2024 Bs.0.175872 Bs.0.152321 Bs.0.176645 Bs.0.157739 Bs.127,231 Bs.9,160,883
May-10 2024 Bs.0.157736 Bs.0.156954 Bs.0.221368 Bs.0.221368 Bs.209,571 Bs.8,216,210
May-09 2024 Bs.0.221356 Bs.0.221337 Bs.0.222115 Bs.0.222115 Bs.898 Bs.11,530,078
May-08 2024 Bs.0.222115 Bs.0.217046 Bs.0.222115 Bs.0.217382 Bs.17,194 Bs.11,569,609
May-07 2024 Bs.0.217382 Bs.0.217382 Bs.0.218597 Bs.0.218543 Bs.726 Bs.11,323,087
May-06 2024 Bs.0.218543 Bs.0.211861 Bs.0.21863 Bs.0.21213 Bs.15,086 Bs.11,383,572
May-05 2024 Bs.0.21213 Bs.0.207721 Bs.0.21271 Bs.0.209839 Bs.38,974 Bs.11,049,538
May-04 2024 Bs.0.209839 Bs.0.209839 Bs.0.210697 Bs.0.210585 Bs.3,334 Bs.10,930,171

Historical and market price analysis of Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 360 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.