Market Cap AR$2,227.02T -1.33%
Volume 24h AR$88.38T -9.42%
BTC % 51.72% 0.25%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Duckies, the canary network for Yellow DUCKIES

Duckies, the canary network for Yellow (DUCKIES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2024 AR$4.1306 AR$3.9505 AR$4.1465 AR$3.9505 AR$417,201 AR$215,157,995
May-17 2024 AR$3.9505 AR$3.9505 AR$4.0311 AR$3.9766 AR$34,749 AR$205,775,214
May-16 2024 AR$3.9766 AR$3.9766 AR$4.0381 AR$4.0370 AR$19,227 AR$207,136,985
May-15 2024 AR$4.0370 AR$3.9615 AR$4.0370 AR$3.9798 AR$284,207 AR$210,280,903
May-14 2024 AR$3.9798 AR$3.9798 AR$4.0089 AR$4.0088 AR$8,054 AR$207,302,972
May-13 2024 AR$4.0088 AR$3.9500 AR$4.0088 AR$3.9684 AR$269,814 AR$208,813,253
May-12 2024 AR$3.9684 AR$3.9684 AR$4.2491 AR$4.2491 AR$642,724 AR$206,708,513
May-11 2024 AR$4.2491 AR$3.6801 AR$4.2678 AR$3.8110 AR$3,073,958 AR$221,331,742
May-10 2024 AR$3.8109 AR$3.7921 AR$5.348 AR$5.348 AR$5,063,339 AR$198,507,943
May-09 2024 AR$5.348 AR$5.347 AR$5.366 AR$5.366 AR$21,691 AR$278,572,723
May-08 2024 AR$5.366 AR$5.243 AR$5.366 AR$5.252 AR$415,413 AR$279,527,822
May-07 2024 AR$5.252 AR$5.252 AR$5.281 AR$5.280 AR$17,548 AR$273,571,711
May-06 2024 AR$5.280 AR$5.118 AR$5.282 AR$5.125 AR$364,491 AR$275,033,070
May-05 2024 AR$5.125 AR$5.018 AR$5.139 AR$5.069 AR$941,643 AR$266,962,628
May-04 2024 AR$5.069 AR$5.069 AR$5.090 AR$5.087 AR$80,561 AR$264,078,663

Historical and market price analysis of Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.80987 ARS.