Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00207611 | $0.00205855 | $0.00215119 | $0.00215119 | - | $65,022 |
| Aug-18 2025 | $0.00215119 | $0.00209775 | $0.00216655 | $0.00216655 | - | $67,374 |
| Aug-17 2025 | $0.00216655 | $0.00214262 | $0.00220328 | $0.00214262 | - | $67,855 |
| Aug-16 2025 | $0.00214262 | $0.00214029 | $0.00214262 | $0.00214029 | - | $67,105 |
| Aug-15 2025 | $0.00214029 | $0.00214029 | $0.00222939 | $0.00216869 | - | $67,032 |
| Aug-14 2025 | $0.00216869 | $0.00216869 | $0.00225401 | $0.00225401 | - | $67,922 |
| Aug-13 2025 | $0.00225401 | $0.00221821 | $0.00225401 | $0.00221821 | - | $70,594 |
| Aug-12 2025 | $0.00221312 | $0.0020894 | $0.00221312 | $0.0020894 | $356 | $69,313 |
| Aug-11 2025 | $0.0020894 | $0.00207879 | $0.00213225 | $0.00210511 | $268 | $65,439 |
| Aug-10 2025 | $0.00210511 | $0.00207861 | $0.00212462 | $0.00212096 | - | $65,931 |
| Aug-09 2025 | $0.00212096 | $0.00203544 | $0.00212096 | $0.00204871 | - | $66,427 |
| Aug-08 2025 | $0.00204871 | $0.0019972 | $0.00205157 | $0.00200473 | - | $64,164 |
| Aug-07 2025 | $0.00200473 | $0.00193334 | $0.00200473 | $0.00193334 | $221 | $62,787 |
| Aug-06 2025 | $0.00193334 | $0.00188812 | $0.00193334 | $0.00188812 | - | $60,551 |
| Aug-05 2025 | $0.00188812 | $0.00188812 | $0.00194439 | $0.00194439 | - | $59,135 |