Market Cap $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00174425 | $0.00173116 | $0.00176999 | $0.00173116 | - | $54,629 |
| Nov-14 2025 | $0.00175078 | $0.0017364 | $0.00177875 | $0.00177875 | - | $54,833 |
| Nov-13 2025 | $0.00177142 | $0.00175463 | $0.00187185 | $0.00182978 | $1,206 | $55,480 |
| Nov-12 2025 | $0.00182978 | $0.00182978 | $0.00187768 | $0.0018337 | - | $57,307 |
| Nov-11 2025 | $0.0018337 | $0.0018337 | $0.0018986 | $0.00188371 | - | $57,430 |
| Nov-10 2025 | $0.00188371 | $0.00186697 | $0.00190436 | $0.0018844 | - | $58,996 |
| Nov-09 2025 | $0.0018844 | $0.00182256 | $0.0018844 | $0.00182256 | - | $59,018 |
| Nov-08 2025 | $0.00182247 | $0.00182214 | $0.00184158 | $0.00184158 | - | $57,078 |
| Nov-07 2025 | $0.00184944 | $0.00176998 | $0.00184944 | $0.00180092 | - | $57,923 |
| Nov-06 2025 | $0.00180092 | $0.00179811 | $0.0018471 | $0.0018471 | $168 | $56,403 |
| Nov-05 2025 | $0.0018471 | $0.00175162 | $0.00184716 | $0.00179617 | - | $57,850 |
| Nov-04 2025 | $0.00174892 | $0.00174284 | $0.00190827 | $0.00188025 | - | $54,775 |
| Nov-03 2025 | $0.00188025 | $0.00188025 | $0.00199199 | $0.00196933 | $387 | $58,888 |
| Nov-02 2025 | $0.00196933 | $0.00196933 | $0.00199278 | $0.00198222 | $47 | $61,678 |
| Nov-01 2025 | $0.00198222 | $0.00198222 | $0.00198222 | $0.00198222 | - | $62,082 |