Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00210186 | $0.00210186 | $0.00211473 | $0.00211473 | - | $65,829 |
| Sep-08 2025 | $0.00211473 | $0.00211473 | $0.00211473 | $0.00211473 | - | $66,232 |
| Sep-07 2025 | $0.00211473 | $0.00210491 | $0.00211473 | $0.00210491 | - | $66,232 |
| Sep-06 2025 | $0.00210491 | $0.00210239 | $0.00210491 | $0.00210239 | - | $65,924 |
| Sep-05 2025 | $0.00210239 | $0.00210239 | $0.0021591 | $0.0021056 | - | $65,845 |
| Sep-04 2025 | $0.0021056 | $0.0021056 | $0.00218204 | $0.00218204 | - | $65,946 |
| Sep-03 2025 | $0.00218204 | $0.00211028 | $0.00218204 | $0.00211028 | - | $68,340 |
| Sep-02 2025 | $0.00211028 | $0.00210097 | $0.00215285 | $0.00210097 | - | $66,093 |
| Sep-01 2025 | $0.00210097 | $0.00210097 | $0.00217285 | $0.00215601 | - | $65,801 |
| Aug-31 2025 | $0.00217545 | $0.00215583 | $0.00217545 | $0.00215583 | - | $68,134 |
| Aug-30 2025 | $0.00215583 | $0.0021072 | $0.00215583 | $0.00214682 | - | $67,519 |
| Aug-29 2025 | $0.00212306 | $0.00212306 | $0.00217175 | $0.00217175 | - | $66,493 |
| Aug-28 2025 | $0.00217175 | $0.00217175 | $0.00221519 | $0.00217976 | - | $68,018 |
| Aug-27 2025 | $0.00217976 | $0.00217976 | $0.00221682 | $0.00221682 | - | $68,268 |
| Aug-26 2025 | $0.00221682 | $0.00215024 | $0.00221682 | $0.00215024 | - | $69,429 |