Market Cap $2.54T
3.75%
Volume 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Coins
34.270
+13
Exchanges
885
Last update
3 Minutes ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0013253 | $0.0012489 | $0.00133856 | $0.0012489 | $1,104 | $41,508 |
| Feb-24 2026 | $0.0012489 | $0.00123495 | $0.0012489 | $0.00124672 | - | $39,115 |
| Feb-23 2026 | $0.00124672 | $0.00124672 | $0.00127721 | $0.00127721 | - | $39,046 |
| Feb-22 2026 | $0.00127721 | $0.00127721 | $0.00129412 | $0.00129412 | - | $40,001 |
| Feb-21 2026 | $0.00129412 | $0.0012901 | $0.00129412 | $0.0012901 | - | $40,531 |
| Feb-20 2026 | $0.0012901 | $0.0012714 | $0.0012901 | $0.0012714 | - | $40,405 |
| Feb-19 2026 | $0.0012714 | $0.0012714 | $0.00129136 | $0.00127778 | - | $39,819 |
| Feb-18 2026 | $0.00127778 | $0.00127778 | $0.0013096 | $0.00129875 | - | $40,019 |
| Feb-17 2026 | $0.00129875 | $0.00128111 | $0.00129875 | $0.00129754 | - | $40,676 |
| Feb-16 2026 | $0.00129754 | $0.0012788 | $0.00130356 | $0.00128869 | - | $40,638 |
| Feb-15 2026 | $0.00128645 | $0.00127667 | $0.00132979 | $0.00132251 | $685 | $40,291 |
| Feb-14 2026 | $0.00132251 | $0.00131607 | $0.00133181 | $0.00131607 | - | $41,420 |
| Feb-13 2026 | $0.00131607 | $0.00128083 | $0.00131607 | $0.00128083 | - | $41,219 |
| Feb-12 2026 | $0.00127812 | $0.00126548 | $0.00129593 | $0.00127483 | $392 | $40,030 |
| Feb-11 2026 | $0.00128211 | $0.00126574 | $0.00130915 | $0.00130006 | $946 | $40,155 |