Market Cap $2.37T
-12.94%
Volume 24h $528.86B
33.83%
BTC % 53.95%
-1.57%
ETH % 9.49%
-2%
Coins
34.199
+5
Exchanges
885
Last update
3 Minutes ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00133832 | $0.00133758 | $0.00139718 | $0.00137434 | - | $41,915 |
| Feb-03 2026 | $0.00137434 | $0.00134776 | $0.00141771 | $0.00141003 | $1,508 | $43,043 |
| Feb-02 2026 | $0.00141003 | $0.00136482 | $0.00142851 | $0.00139833 | - | $44,161 |
| Feb-01 2026 | $0.00138559 | $0.00138559 | $0.00145779 | $0.00145779 | $1,043 | $43,396 |
| Jan-31 2026 | $0.00143708 | $0.00143458 | $0.00153018 | $0.00153018 | $1,008 | $45,008 |
| Jan-30 2026 | $0.00153018 | $0.00153018 | $0.00156766 | $0.00156766 | - | $47,924 |
| Jan-29 2026 | $0.00156509 | $0.00155077 | $0.0016408 | $0.0016408 | - | $49,017 |
| Jan-28 2026 | $0.0016408 | $0.0016408 | $0.0016408 | $0.0016408 | - | $51,389 |
| Jan-27 2026 | $0.0016408 | $0.00161422 | $0.0016408 | $0.00161423 | - | $51,389 |
| Jan-26 2026 | $0.00161098 | $0.0015716 | $0.00161098 | $0.0015716 | - | $50,455 |
| Jan-25 2026 | $0.0015716 | $0.0015716 | $0.00161477 | $0.00161477 | - | $49,221 |
| Jan-24 2026 | $0.00161477 | $0.00161477 | $0.00161478 | $0.00161478 | - | $50,573 |
| Jan-23 2026 | $0.00161478 | $0.00160302 | $0.00162991 | $0.00162216 | - | $50,574 |
| Jan-22 2026 | $0.00162216 | $0.00160884 | $0.00164393 | $0.00163091 | - | $50,805 |
| Jan-21 2026 | $0.00164537 | $0.00160717 | $0.00164537 | $0.00161648 | - | $51,532 |