Market Cap $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00161416 | $0.0016085 | $0.00163688 | $0.0016085 | - | $50,554 |
| Dec-25 2025 | $0.00161649 | $0.00161595 | $0.00162974 | $0.00162788 | $101 | $50,627 |
| Dec-24 2025 | $0.00162788 | $0.00161413 | $0.00163401 | $0.00163401 | $150 | $50,984 |
| Dec-23 2025 | $0.00163401 | $0.00161427 | $0.00165064 | $0.00163266 | - | $51,176 |
| Dec-22 2025 | $0.00163266 | $0.00163266 | $0.0016612 | $0.00164342 | - | $51,134 |
| Dec-21 2025 | $0.00164342 | $0.00162701 | $0.00164342 | $0.00162807 | $144 | $51,471 |
| Dec-20 2025 | $0.00162807 | $0.00162807 | $0.00163848 | $0.00163848 | - | $50,990 |
| Dec-19 2025 | $0.00163848 | $0.00158661 | $0.00164107 | $0.00158661 | - | $51,316 |
| Dec-18 2025 | $0.00158661 | $0.00157381 | $0.00163742 | $0.0015803 | - | $49,691 |
| Dec-17 2025 | $0.0015803 | $0.0015803 | $0.00164711 | $0.0016195 | - | $49,494 |
| Dec-16 2025 | $0.0016195 | $0.00161192 | $0.00163274 | $0.00163107 | - | $50,722 |
| Dec-15 2025 | $0.00161832 | $0.00161832 | $0.0016956 | $0.00166112 | - | $50,685 |
| Dec-14 2025 | $0.00166112 | $0.00166112 | $0.00168426 | $0.00168426 | $138 | $52,025 |
| Dec-13 2025 | $0.00168426 | $0.00167096 | $0.00168426 | $0.00167096 | - | $52,750 |
| Dec-12 2025 | $0.00167096 | $0.00167096 | $0.00172433 | $0.00172433 | - | $52,333 |