Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
44 Seconds ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00215247 | $0.00215247 | $0.00218528 | $0.00218528 | - | $67,414 |
| Oct-03 2025 | $0.00218528 | $0.00215524 | $0.00218916 | $0.00217047 | - | $68,441 |
| Oct-02 2025 | $0.00216298 | $0.00212188 | $0.00216298 | $0.00212188 | - | $67,743 |
| Oct-01 2025 | $0.00212188 | $0.00204532 | $0.00212188 | $0.00204532 | - | $66,456 |
| Sep-30 2025 | $0.00204532 | $0.00204532 | $0.00209203 | $0.00209203 | - | $64,058 |
| Sep-29 2025 | $0.00209203 | $0.0020527 | $0.00209203 | $0.00206748 | - | $65,521 |
| Sep-28 2025 | $0.00206045 | $0.00203881 | $0.00206045 | $0.00203881 | $75 | $64,532 |
| Sep-27 2025 | $0.00203881 | $0.00203881 | $0.00203881 | $0.00203881 | - | $63,854 |
| Sep-26 2025 | $0.00203881 | $0.00198022 | $0.00203881 | $0.00198035 | - | $63,854 |
| Sep-25 2025 | $0.00198035 | $0.00195805 | $0.00205206 | $0.00205206 | - | $62,023 |
| Sep-24 2025 | $0.00205206 | $0.00205206 | $0.00207493 | $0.00207493 | - | $64,269 |
| Sep-23 2025 | $0.00207493 | $0.00207493 | $0.00207493 | $0.00207493 | - | $64,985 |
| Sep-22 2025 | $0.00207493 | $0.00205489 | $0.00216466 | $0.00216466 | - | $64,985 |
| Sep-21 2025 | $0.00216466 | $0.00216466 | $0.00216466 | $0.00216466 | - | $67,796 |
| Sep-20 2025 | $0.00216466 | $0.00215424 | $0.00216466 | $0.00215424 | - | $67,796 |