Market Cap $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00165828 | $0.00164518 | $0.00170358 | $0.00169111 | - | $51,936 |
| Dec-04 2025 | $0.00169111 | $0.00167708 | $0.00171746 | $0.00170726 | - | $52,964 |
| Dec-03 2025 | $0.00170726 | $0.0016526 | $0.00170726 | $0.0016526 | $610 | $53,470 |
| Dec-02 2025 | $0.0016526 | $0.00158304 | $0.0016526 | $0.00158304 | $298 | $51,758 |
| Dec-01 2025 | $0.00158304 | $0.00155969 | $0.00162113 | $0.00162113 | - | $49,580 |
| Nov-30 2025 | $0.00165947 | $0.00163937 | $0.00165947 | $0.00163937 | - | $51,973 |
| Nov-29 2025 | $0.00163937 | $0.00163937 | $0.00165473 | $0.00165473 | - | $51,344 |
| Nov-28 2025 | $0.00165473 | $0.001645 | $0.00166769 | $0.0016572 | $179 | $51,825 |
| Nov-27 2025 | $0.0016572 | $0.00164442 | $0.00166328 | $0.00165435 | - | $51,902 |
| Nov-26 2025 | $0.00165435 | $0.00161431 | $0.00165435 | $0.0016382 | - | $51,813 |
| Nov-25 2025 | $0.0016382 | $0.00160575 | $0.00168731 | $0.00168731 | $1,423 | $51,307 |
| Nov-24 2025 | $0.00168731 | $0.00162259 | $0.00168731 | $0.00162997 | - | $52,845 |
| Nov-23 2025 | $0.00164327 | $0.00162862 | $0.00164516 | $0.0016287 | - | $51,466 |
| Nov-22 2025 | $0.0016287 | $0.00160262 | $0.0016287 | $0.0016266 | $204 | $51,010 |
| Nov-21 2025 | $0.0016266 | $0.00159385 | $0.00164267 | $0.00164267 | - | $50,944 |