Market Cap $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Coins
34.052
+7
Exchanges
885
Last update
57 Seconds ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00172394 | $0.00172394 | $0.00174825 | $0.00174825 | - | $53,993 |
| Jan-14 2026 | $0.00174825 | $0.00172819 | $0.00174825 | $0.00173799 | - | $54,754 |
| Jan-13 2026 | $0.00173799 | $0.00166354 | $0.00173799 | $0.00166354 | $519 | $54,433 |
| Jan-12 2026 | $0.00166354 | $0.00166122 | $0.00168327 | $0.0016745 | - | $52,101 |
| Jan-11 2026 | $0.0016745 | $0.0016589 | $0.0016745 | $0.0016589 | - | $52,444 |
| Jan-10 2026 | $0.0016589 | $0.0016589 | $0.0016589 | $0.0016589 | - | $51,956 |
| Jan-09 2026 | $0.0016589 | $0.0016589 | $0.0016761 | $0.0016761 | - | $51,956 |
| Jan-08 2026 | $0.0016761 | $0.00165937 | $0.0016776 | $0.0016776 | - | $52,494 |
| Jan-07 2026 | $0.00167761 | $0.00167761 | $0.0017248 | $0.0017248 | - | $52,542 |
| Jan-06 2026 | $0.00172049 | $0.00169857 | $0.00172578 | $0.00171297 | - | $53,885 |
| Jan-05 2026 | $0.00171297 | $0.0016813 | $0.00171297 | $0.0016838 | - | $53,649 |
| Jan-04 2026 | $0.0016838 | $0.00167924 | $0.0016838 | $0.00167924 | - | $52,735 |
| Jan-03 2026 | $0.00166311 | $0.00166306 | $0.00167863 | $0.00167863 | - | $52,087 |
| Jan-02 2026 | $0.00167709 | $0.00163268 | $0.00167709 | $0.00163268 | - | $52,525 |
| Jan-01 2026 | $0.00163268 | $0.00163268 | $0.00163268 | $0.00163268 | - | $51,134 |