Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00209416 | $0.0020751 | $0.0021142 | $0.0020751 | $177 | $65,587 |
| Jul-25 2024 | $0.0020751 | $0.00207398 | $0.00213842 | $0.00213842 | $462 | $64,991 |
| Jul-24 2024 | $0.00213842 | $0.00213842 | $0.00218737 | $0.00218737 | $336 | $66,974 |
| Jul-23 2024 | $0.00218737 | $0.0021772 | $0.00218737 | $0.0021772 | $25 | $68,507 |
| Jul-22 2024 | $0.0021772 | $0.0021772 | $0.00222299 | $0.00217901 | $1,265 | $68,188 |
| Jul-21 2024 | $0.00217901 | $0.00216043 | $0.00217901 | $0.00216043 | $19 | $68,245 |
| Jul-20 2024 | $0.00216043 | $0.00216043 | $0.00216771 | $0.00216771 | $17 | $67,663 |
| Jul-19 2024 | $0.00216771 | $0.00213029 | $0.00223107 | $0.00223107 | $1,331 | $67,891 |
| Jul-18 2024 | $0.00222465 | $0.00221507 | $0.00222465 | $0.00221507 | $134 | $69,674 |
| Jul-17 2024 | $0.00221507 | $0.00215252 | $0.00221507 | $0.00215252 | $668 | $69,374 |
| Jul-16 2024 | $0.00215252 | $0.00213506 | $0.00215252 | $0.00213506 | $30 | $67,415 |
| Jul-15 2024 | $0.00213506 | $0.00205217 | $0.00213506 | $0.00205217 | $300 | $66,869 |
| Jul-14 2024 | $0.00205217 | $0.00202341 | $0.00205217 | $0.00202341 | $154 | $64,273 |
| Jul-13 2024 | $0.00202341 | $0.00200685 | $0.00202341 | $0.00200685 | $53 | $63,372 |
| Jul-12 2024 | $0.00200685 | $0.00200685 | $0.00200685 | $0.00200685 | - | $62,853 |