Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 20 Seconds ago
Duck DAO DUCK

Duck DAO (DUCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00206964 $0.00200551 $0.00206964 $0.00200551 $249 $64,820
Oct-25 2025 $0.00200551 $0.00197948 $0.00200551 $0.00197948 - $62,811
Oct-24 2025 $0.00197948 $0.00196581 $0.00201662 $0.00196581 - $61,996
Oct-23 2025 $0.00196581 $0.00193368 $0.00199975 $0.00193368 - $61,568
Oct-22 2025 $0.00193368 $0.00193368 $0.00197591 $0.00197591 $197 $60,561
Oct-21 2025 $0.00198285 $0.00197224 $0.00204693 $0.00199871 $488 $62,102
Oct-20 2025 $0.00199871 $0.00198664 $0.00204589 $0.00202787 - $62,598
Oct-19 2025 $0.00202787 $0.00198377 $0.00202787 $0.00198377 - $63,511
Oct-18 2025 $0.00198377 $0.00198377 $0.00200107 $0.00198693 - $62,130
Oct-17 2025 $0.00198693 $0.00191743 $0.00200014 $0.00199299 - $62,229
Oct-16 2025 $0.00196544 $0.00196544 $0.00203948 $0.00202265 - $61,556
Oct-15 2025 $0.00202265 $0.00200086 $0.00208846 $0.00206544 - $63,348
Oct-14 2025 $0.00206544 $0.00198357 $0.00211252 $0.00211252 - $64,688
Oct-13 2025 $0.00211252 $0.00203711 $0.00211252 $0.00206744 - $66,163
Oct-12 2025 $0.00206744 $0.00194115 $0.00206744 $0.00194115 - $64,751

Historical and market price analysis of Duck DAO (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1769 days, from day 12-23-2020.