Market Cap $2.67T
-2.08%
Volume 24h $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
Coins
34.349
+6
Exchanges
885
Last update
2 Minutes ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0014157 | $0.00140244 | $0.00142579 | $0.00142579 | - | $44,339 |
| Mar-16 2026 | $0.00142579 | $0.00136565 | $0.00142633 | $0.00136565 | $290 | $44,655 |
| Mar-15 2026 | $0.00136564 | $0.00133165 | $0.00136564 | $0.00133577 | $387 | $42,771 |
| Mar-14 2026 | $0.00133061 | $0.00132576 | $0.00133061 | $0.00132785 | - | $41,674 |
| Mar-13 2026 | $0.00132785 | $0.00132622 | $0.00136266 | $0.00132622 | $770 | $41,587 |
| Mar-12 2026 | $0.00132622 | $0.00130659 | $0.00132622 | $0.00131646 | $348 | $41,536 |
| Mar-11 2026 | $0.00132702 | $0.00130272 | $0.00132702 | $0.00130782 | - | $41,561 |
| Mar-10 2026 | $0.00130782 | $0.00129809 | $0.00132443 | $0.00129809 | - | $40,960 |
| Mar-09 2026 | $0.00130053 | $0.00128242 | $0.001314 | $0.00128242 | $502 | $40,732 |
| Mar-08 2026 | $0.00128078 | $0.00127269 | $0.00129028 | $0.00128275 | $303 | $40,113 |
| Mar-07 2026 | $0.00128275 | $0.00128272 | $0.00128878 | $0.00128878 | - | $40,175 |
| Mar-06 2026 | $0.00128878 | $0.00128862 | $0.00133117 | $0.00133117 | - | $40,364 |
| Mar-05 2026 | $0.00133117 | $0.00132085 | $0.00135196 | $0.00134101 | - | $41,691 |
| Mar-04 2026 | $0.00134455 | $0.00128096 | $0.00136098 | $0.00129828 | $982 | $42,110 |
| Mar-03 2026 | $0.00129828 | $0.00128238 | $0.00131049 | $0.00131049 | - | $40,661 |