Market Cap $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Coins
33.534
+17
Exchanges
885
Last update
20 Seconds ago
Duck DAO (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00206964 | $0.00200551 | $0.00206964 | $0.00200551 | $249 | $64,820 |
| Oct-25 2025 | $0.00200551 | $0.00197948 | $0.00200551 | $0.00197948 | - | $62,811 |
| Oct-24 2025 | $0.00197948 | $0.00196581 | $0.00201662 | $0.00196581 | - | $61,996 |
| Oct-23 2025 | $0.00196581 | $0.00193368 | $0.00199975 | $0.00193368 | - | $61,568 |
| Oct-22 2025 | $0.00193368 | $0.00193368 | $0.00197591 | $0.00197591 | $197 | $60,561 |
| Oct-21 2025 | $0.00198285 | $0.00197224 | $0.00204693 | $0.00199871 | $488 | $62,102 |
| Oct-20 2025 | $0.00199871 | $0.00198664 | $0.00204589 | $0.00202787 | - | $62,598 |
| Oct-19 2025 | $0.00202787 | $0.00198377 | $0.00202787 | $0.00198377 | - | $63,511 |
| Oct-18 2025 | $0.00198377 | $0.00198377 | $0.00200107 | $0.00198693 | - | $62,130 |
| Oct-17 2025 | $0.00198693 | $0.00191743 | $0.00200014 | $0.00199299 | - | $62,229 |
| Oct-16 2025 | $0.00196544 | $0.00196544 | $0.00203948 | $0.00202265 | - | $61,556 |
| Oct-15 2025 | $0.00202265 | $0.00200086 | $0.00208846 | $0.00206544 | - | $63,348 |
| Oct-14 2025 | $0.00206544 | $0.00198357 | $0.00211252 | $0.00211252 | - | $64,688 |
| Oct-13 2025 | $0.00211252 | $0.00203711 | $0.00211252 | $0.00206744 | - | $66,163 |
| Oct-12 2025 | $0.00206744 | $0.00194115 | $0.00206744 | $0.00194115 | - | $64,751 |