Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
DubX (DUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-21 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-20 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-19 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-18 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-17 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-16 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-15 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-14 2024 | $0.00000000077530917821499 | $0.00000000073815221047178 | $0.00000000077530917821499 | $0.00000000073815221047178 | $54 | - |
| Sep-13 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-12 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-11 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-10 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-09 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000077427772388365 | $0.00000000077427772388365 | $153 | - |
| Sep-08 2024 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | - | - |