Market Cap $2.22T
0.26%
Volume 24h $121.63B
-11.25%
BTC % 52.52%
0.15%
ETH % 13.64%
-0.07%
Coins
28.650
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | - | - |
Aug-29 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | - | - |
Aug-28 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.000000000844762713947649 | $0.000000000844762713947649 | $84 | - |
Aug-27 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
Aug-26 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
Aug-25 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
Aug-24 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
Aug-23 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
Aug-22 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
Aug-21 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.00000000086937850619029 | $0.00000000086937850619029 | $1 | - |
Aug-20 2024 | $0.00000000086937850619029 | $0.00000000085235567496085 | $0.00000000086937850619029 | $0.00000000085235567496085 | $104 | - |
Aug-19 2024 | $0.00000000085235567496085 | $0.00000000085235567496085 | $0.00000000088716270572305 | $0.00000000088196411516621 | $1,072 | - |
Aug-18 2024 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | - | - |
Aug-17 2024 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | - | - |
Aug-16 2024 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000090854910953449 | $0.00000000090854910953449 | $40 | - |