Market Cap $2.30T
0.3%
Volume 24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
Aug-21 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.00000000086937850619029 | $0.00000000086937850619029 | $1 | - |
Aug-20 2024 | $0.00000000086937850619029 | $0.00000000085235567496085 | $0.00000000086937850619029 | $0.00000000085235567496085 | $104 | - |
Aug-19 2024 | $0.00000000085235567496085 | $0.00000000085235567496085 | $0.00000000088716270572305 | $0.00000000088196411516621 | $1,072 | - |
Aug-18 2024 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | - | - |
Aug-17 2024 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | - | - |
Aug-16 2024 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000090854910953449 | $0.00000000090854910953449 | $40 | - |
Aug-15 2024 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | - | - |
Aug-14 2024 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | - | - |
Aug-13 2024 | $0.00000000090854910953449 | $0.00000000088088720920074 | $0.00000000090854910953449 | $0.00000000088088720920074 | $8 | - |
Aug-12 2024 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | - | - |
Aug-11 2024 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | - | - |
Aug-10 2024 | $0.00000000088088720920074 | $0.00000000087567595777075 | $0.00000000090257371848706 | $0.00000000090257371848706 | $51 | - |
Aug-09 2024 | $0.00000000090257371848706 | $0.00000000090257371848706 | $0.00000000090257371848706 | $0.00000000090257371848706 | $125 | - |
Aug-08 2024 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000079829523360799 | - | - |