Market Cap CHF2.31T 3.56%
Volume 24h CHF61.06B
BTC % 49.1% -3.11%
ETH % 16.63% -3.06%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
DubX DUB

DubX (DUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2024 CHF0.000000001103576299356858 CHF0.000000001103576299356858 CHF0.000000001103576299356858 CHF0.000000001103576299356858 - -
Jun-21 2024 CHF0.000000001103576299356858 CHF0.000000001097443333412882 CHF0.000000001103576299356858 CHF0.000000001097443333412882 CHF158 -
Jun-20 2024 CHF0.000000001097443333412882 CHF0.000000001097443333412882 CHF0.000000001103264593993 CHF0.000000001103264593993 CHF68 -
Jun-19 2024 CHF0.000000001103264593993 CHF0.000000001103264593993 CHF0.000000001127041662632118 CHF0.000000001127041662632118 CHF243 -
Jun-18 2024 CHF0.000000001127041662632118 CHF0.000000001127041662632118 CHF0.000000001127041662632118 CHF0.000000001127041662632118 - -
Jun-17 2024 CHF0.000000001127041662632118 CHF0.000000001127041662632118 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF18 -
Jun-16 2024 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 - -
Jun-15 2024 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 - -
Jun-14 2024 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 - -
Jun-13 2024 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 - -
Jun-12 2024 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 - -
Jun-11 2024 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001154414220513998 - -
Jun-10 2024 CHF0.000000001154414220513998 CHF0.000000001154414220513998 CHF0.000000001172046825471263 CHF0.000000001172046825471263 CHF546 -
Jun-09 2024 CHF0.000000001173812214416281 CHF0.000000001172721768568344 CHF0.000000001173812214416281 CHF0.000000001172721768568344 CHF1 -
Jun-08 2024 CHF0.000000001172721768568344 CHF0.000000001172721768568344 CHF0.000000001190186274335308 CHF0.000000001190186274335308 CHF753 -

Historical and market price analysis of DubX (DUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 311 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.