Market Cap MX$45.77T 0.41%
Volume 24h MX$1.77T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 50 Seconds ago
Dual Finance DUAL

Dual Finance (DUAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$0.338216 MX$0.338216 MX$0.338216 MX$0.338216 - -
Apr-16 2024 MX$0.338216 MX$0.338216 MX$0.338216 MX$0.338216 - -
Apr-15 2024 MX$0.338216 MX$0.338216 MX$0.338216 MX$0.338216 - -
Apr-14 2024 MX$0.338216 MX$0.338216 MX$0.338216 MX$0.338216 - -
Apr-13 2024 MX$0.338216 MX$0.338216 MX$0.338216 MX$0.338216 - -
Apr-12 2024 MX$0.338216 MX$0.338216 MX$0.338216 MX$0.338216 - -
Apr-11 2024 MX$0.338216 MX$0.338216 MX$0.338216 MX$0.338216 - -
Apr-10 2024 MX$0.338216 MX$0.338216 MX$0.338216 MX$0.338216 - -
Apr-09 2024 MX$0.338216 MX$0.338216 MX$0.487939 MX$0.487939 MX$3,004 -
Apr-08 2024 MX$0.353629 MX$0.353629 MX$0.353629 MX$0.353629 - -
Apr-07 2024 MX$0.353629 MX$0.353629 MX$0.353629 MX$0.353629 - -
Apr-06 2024 MX$0.353629 MX$0.353629 MX$0.353629 MX$0.353629 - -
Apr-05 2024 MX$0.353629 MX$0.353629 MX$0.411648 MX$0.411648 MX$405 -
Apr-04 2024 MX$0.411648 MX$0.411648 MX$0.411648 MX$0.411648 - -
Apr-03 2024 MX$0.411648 MX$0.411648 MX$0.414875 MX$0.414875 MX$25 -

Historical and market price analysis of Dual Finance (DUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 380 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.