Market Cap AU$4.14T 0.41%
Volume 24h AU$160.16B -39.31%
BTC % 49.68% 0.2%
ETH % 16.63% 0.96%
Coins 27.323 +5
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$0.03056 AU$0.03056 AU$0.03056 AU$0.03056 - -
Apr-16 2024 AU$0.03056 AU$0.03056 AU$0.03056 AU$0.03056 - -
Apr-15 2024 AU$0.03056 AU$0.03056 AU$0.03056 AU$0.03056 - -
Apr-14 2024 AU$0.03056 AU$0.03056 AU$0.03056 AU$0.03056 - -
Apr-13 2024 AU$0.03056 AU$0.03056 AU$0.03056 AU$0.03056 - -
Apr-12 2024 AU$0.03056 AU$0.03056 AU$0.03056 AU$0.03056 - -
Apr-11 2024 AU$0.03056 AU$0.03056 AU$0.03056 AU$0.03056 - -
Apr-10 2024 AU$0.03056 AU$0.03056 AU$0.03056 AU$0.03056 - -
Apr-09 2024 AU$0.03056 AU$0.03056 AU$0.044089 AU$0.044089 AU$271 -
Apr-08 2024 AU$0.031953 AU$0.031953 AU$0.031953 AU$0.031953 - -
Apr-07 2024 AU$0.031953 AU$0.031953 AU$0.031953 AU$0.031953 - -
Apr-06 2024 AU$0.031953 AU$0.031953 AU$0.031953 AU$0.031953 - -
Apr-05 2024 AU$0.031953 AU$0.031953 AU$0.037196 AU$0.037196 AU$37 -
Apr-04 2024 AU$0.037196 AU$0.037196 AU$0.037196 AU$0.037196 - -
Apr-03 2024 AU$0.037196 AU$0.037196 AU$0.037487 AU$0.037487 AU$2 -

Historical and market price analysis of Dual Finance (DUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.