Market Cap CHF2.47T -1.43%
Volume 24h CHF208.71B 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Coins 27.293 +51
Exchanges 885
Last update 3 Minutes ago
Dual Finance DUAL

Dual Finance (DUAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.01852 CHF0.01852 CHF0.01852 CHF0.01852 - -
Apr-16 2024 CHF0.01852 CHF0.01852 CHF0.01852 CHF0.01852 - -
Apr-15 2024 CHF0.01852 CHF0.01852 CHF0.01852 CHF0.01852 - -
Apr-14 2024 CHF0.01852 CHF0.01852 CHF0.01852 CHF0.01852 - -
Apr-13 2024 CHF0.01852 CHF0.01852 CHF0.01852 CHF0.01852 - -
Apr-12 2024 CHF0.01852 CHF0.01852 CHF0.01852 CHF0.01852 - -
Apr-11 2024 CHF0.01852 CHF0.01852 CHF0.01852 CHF0.01852 - -
Apr-10 2024 CHF0.01852 CHF0.01852 CHF0.01852 CHF0.01852 - -
Apr-09 2024 CHF0.01852 CHF0.01852 CHF0.026719 CHF0.026719 CHF165 -
Apr-08 2024 CHF0.019364 CHF0.019364 CHF0.019364 CHF0.019364 - -
Apr-07 2024 CHF0.019364 CHF0.019364 CHF0.019364 CHF0.019364 - -
Apr-06 2024 CHF0.019364 CHF0.019364 CHF0.019364 CHF0.019364 - -
Apr-05 2024 CHF0.019364 CHF0.019364 CHF0.022541 CHF0.022541 CHF22 -
Apr-04 2024 CHF0.022541 CHF0.022541 CHF0.022541 CHF0.022541 - -
Apr-03 2024 CHF0.022541 CHF0.022541 CHF0.022718 CHF0.022718 CHF1 -

Historical and market price analysis of Dual Finance (DUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 380 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91447 CHF.