Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Dreamy Undersea World DUW

Dreamy Undersea World (DUW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-30 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-29 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-28 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-27 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-26 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-25 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-24 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-23 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-22 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-21 2022 R0.00036033 R0.00036033 R0.00036033 R0.00036033 - -
Oct-20 2022 R0.00036033 R0.00036031 R0.00036037 R0.00036035 - -
Oct-19 2022 R0.00036035 R0.00036034 R0.00036052 R0.00036052 R110 -
Oct-18 2022 R0.00036052 R0.00036049 R0.00036067 R0.00036063 R451 -
Oct-17 2022 R0.00036063 R0.00036062 R0.00036383 R0.00036062 R7,346 -

Historical and market price analysis of Dreamy Undersea World (DUW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.