Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Dreamy Undersea World DUW

Dreamy Undersea World (DUW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-30 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-29 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-28 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-27 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-26 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-25 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-24 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-23 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-22 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-21 2022 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 Bs.0.00070988 - -
Oct-20 2022 Bs.0.00070988 Bs.0.00070985 Bs.0.00070995 Bs.0.00070992 - -
Oct-19 2022 Bs.0.00070991 Bs.0.0007099 Bs.0.00071025 Bs.0.00071025 Bs.217 -
Oct-18 2022 Bs.0.00071025 Bs.0.0007102 Bs.0.00071056 Bs.0.00071047 Bs.889 -
Oct-17 2022 Bs.0.00071047 Bs.0.00071044 Bs.0.00071678 Bs.0.00071045 Bs.14,472 -

Historical and market price analysis of Dreamy Undersea World (DUW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.