Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Dreamy Undersea World DUW

Dreamy Undersea World (DUW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-30 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-29 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-28 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-27 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-26 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-25 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-24 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-23 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-22 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-21 2022 MX$0.00033037 MX$0.00033037 MX$0.00033037 MX$0.00033037 - -
Oct-20 2022 MX$0.00033037 MX$0.00033035 MX$0.0003304 MX$0.00033039 - -
Oct-19 2022 MX$0.00033039 MX$0.00033038 MX$0.00033054 MX$0.00033054 MX$101 -
Oct-18 2022 MX$0.00033054 MX$0.00033052 MX$0.00033068 MX$0.00033064 MX$414 -
Oct-17 2022 MX$0.00033064 MX$0.00033063 MX$0.00033358 MX$0.00033064 MX$6,735 -

Historical and market price analysis of Dreamy Undersea World (DUW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.