Market Cap $3.60T
0.78%
Volume 24h $215.64B
5.52%
BTC % 60.31%
-0.59%
ETH % 8.91%
1.9%
Coins
32.368
+14
Exchanges
885
Last update
2 Minutes ago
Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00015915 | $0.00015912 | $0.00019494 | $0.00019494 | $178,287 | $248,936 |
| Jul-07 2025 | $0.00019421 | $0.0001939 | $0.00019502 | $0.00019502 | $208,206 | $303,765 |
| Jul-06 2025 | $0.00019504 | $0.00019219 | $0.00019509 | $0.00019399 | $157,790 | $305,066 |
| Jul-05 2025 | $0.00019396 | $0.00019225 | $0.00019396 | $0.00019309 | $152,669 | $303,386 |
| Jul-04 2025 | $0.0001931 | $0.00019229 | $0.00019725 | $0.00019463 | $198,959 | $302,036 |
| Jul-03 2025 | $0.00019453 | $0.00019444 | $0.00020298 | $0.00020205 | $172,554 | $304,277 |
| Jul-02 2025 | $0.00020219 | $0.00019926 | $0.00020483 | $0.00019926 | $215,110 | $316,249 |
| Jul-01 2025 | $0.00019913 | $0.00019912 | $0.00020318 | $0.00020287 | $211,766 | $311,469 |
| Jun-30 2025 | $0.00020282 | $0.00020116 | $0.00020423 | $0.00020311 | $192,273 | $317,243 |
| Jun-29 2025 | $0.00020389 | $0.0001971 | $0.00020389 | $0.0001973 | $181,077 | $318,907 |
| Jun-28 2025 | $0.00019734 | $0.00019611 | $0.00019734 | $0.00019616 | $207,682 | $308,661 |
| Jun-27 2025 | $0.00019626 | $0.00019486 | $0.0001971 | $0.00019524 | $209,471 | $306,980 |
| Jun-26 2025 | $0.00019514 | $0.00019514 | $0.00019929 | $0.00019694 | $183,037 | $305,224 |
| Jun-25 2025 | $0.00019661 | $0.00019128 | $0.00019665 | $0.00019128 | $144,159 | $307,523 |
| Jun-24 2025 | $0.00019114 | $0.00019114 | $0.00019846 | $0.00019846 | $137,630 | $298,973 |