Market Cap $3.09T
-1.77%
Volume 24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
Dreams Quest (DREAMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00021605 | $0.00021519 | $0.00022029 | $0.00022001 | $86,554 | $337,931 |
| May-02 2025 | $0.00021931 | $0.00021705 | $0.00022173 | $0.00021997 | $56,030 | $343,028 |
| May-01 2025 | $0.00022023 | $0.0002183 | $0.00022058 | $0.00021905 | $85,465 | $344,474 |
| Apr-30 2025 | $0.00021886 | $0.00021886 | $0.00022914 | $0.00022709 | $105,515 | $342,320 |
| Apr-29 2025 | $0.00022628 | $0.00022233 | $0.000235 | $0.00023321 | $114,600 | $353,933 |
| Apr-28 2025 | $0.00023308 | $0.00022947 | $0.00023907 | $0.00023355 | $92,090 | $364,570 |
| Apr-27 2025 | $0.00023353 | $0.00022505 | $0.00023669 | $0.00022812 | $58,663 | $365,276 |
| Apr-26 2025 | $0.00022904 | $0.00022446 | $0.00022904 | $0.000225 | $86,191 | $358,245 |
| Apr-25 2025 | $0.00022459 | $0.00022459 | $0.00024131 | $0.00022947 | $106,696 | $351,283 |
| Apr-24 2025 | $0.00022695 | $0.00015819 | $0.00023701 | $0.00016131 | $165,424 | $354,975 |
| Apr-23 2025 | $0.00016192 | $0.00016038 | $0.00016429 | $0.0001625 | $79,935 | $253,269 |
| Apr-22 2025 | $0.00016127 | $0.00015699 | $0.00016127 | $0.00015699 | $74,954 | $252,246 |
| Apr-21 2025 | $0.00015695 | $0.00015593 | $0.00015994 | $0.00015593 | $73,239 | $245,500 |
| Apr-20 2025 | $0.00015581 | $0.00015411 | $0.00015603 | $0.00015511 | $72,404 | $243,706 |
| Apr-19 2025 | $0.00015523 | $0.00015401 | $0.00015523 | $0.00015494 | $71,101 | $242,804 |