Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 37 Seconds ago
DreamDAO DREAM

DreamDAO (DREAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-14 2023 zł9.529 zł9.529 zł9.529 zł9.529 - -
Jan-13 2023 zł9.529 zł9.529 zł9.529 zł9.529 - -
Jan-12 2023 zł9.529 zł9.529 zł9.529 zł9.529 - -
Jan-11 2023 zł9.529 zł9.529 zł9.529 zł9.529 - -
Jan-10 2023 zł9.529 zł9.529 zł9.529 zł9.529 - -
Jan-09 2023 zł9.529 zł9.529 zł9.529 zł9.529 - -
Jan-08 2023 zł9.529 zł9.514 zł9.529 zł9.514 - -
Jan-07 2023 zł9.537 zł9.458 zł9.588 zł9.488 - -
Jan-06 2023 zł9.498 zł9.004 zł9.506 zł9.004 zł213 -
Jan-05 2023 zł9.004 zł9.004 zł9.004 zł9.004 - -
Jan-04 2023 zł9.004 zł9.001 zł9.004 zł9.001 - -
Jan-03 2023 zł9.001 zł8.921 zł9.036 zł9.007 - -
Jan-02 2023 zł9.009 zł8.974 zł9.056 zł9.013 zł47 -
Jan-01 2023 zł9.013 zł9.013 zł9.013 zł9.013 - -
Dec-31 2022 zł9.013 zł8.961 zł9.050 zł9.023 - -

Historical and market price analysis of DreamDAO (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 327 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.