Market Cap CHF2.08T -3.75%
Volume 24h CHF194.68B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 58 Seconds ago
DreamDAO DREAM

DreamDAO (DREAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2023 CHF2.1580 CHF2.1580 CHF2.1580 CHF2.1580 - -
Jan-13 2023 CHF2.1580 CHF2.1580 CHF2.1580 CHF2.1580 - -
Jan-12 2023 CHF2.1580 CHF2.1580 CHF2.1580 CHF2.1580 - -
Jan-11 2023 CHF2.1580 CHF2.1580 CHF2.1580 CHF2.1580 - -
Jan-10 2023 CHF2.1580 CHF2.1580 CHF2.1580 CHF2.1580 - -
Jan-09 2023 CHF2.1580 CHF2.1580 CHF2.1580 CHF2.1580 - -
Jan-08 2023 CHF2.1580 CHF2.1546 CHF2.1580 CHF2.1546 - -
Jan-07 2023 CHF2.1600 CHF2.1420 CHF2.1715 CHF2.1487 - -
Jan-06 2023 CHF2.1510 CHF2.0391 CHF2.1529 CHF2.0391 CHF48 -
Jan-05 2023 CHF2.0391 CHF2.0391 CHF2.0391 CHF2.0391 - -
Jan-04 2023 CHF2.0391 CHF2.0384 CHF2.0391 CHF2.0384 - -
Jan-03 2023 CHF2.0384 CHF2.0203 CHF2.0464 CHF2.0399 - -
Jan-02 2023 CHF2.0404 CHF2.0323 CHF2.0509 CHF2.0412 CHF11 -
Jan-01 2023 CHF2.0412 CHF2.0412 CHF2.0412 CHF2.0412 - -
Dec-31 2022 CHF2.0412 CHF2.0295 CHF2.0496 CHF2.0434 - -

Historical and market price analysis of DreamDAO (DREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 327 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.