Market Cap Bs.99.89T 0.11%
Volume 24h Bs.3.89T
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Dream Ai DRM

Dream Ai (DRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 - -
Jun-08 2023 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 - -
Jun-07 2023 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 - -
Jun-06 2023 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 - -
Jun-05 2023 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 - -
Jun-04 2023 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 Bs.0.0095183 - -
Jun-03 2023 Bs.0.0095183 Bs.0.00949787 Bs.0.00955301 Bs.0.00955284 - -
Jun-02 2023 Bs.0.00955264 Bs.0.00947837 Bs.0.00962183 Bs.0.00956831 Bs.1,294 -
Jun-01 2023 Bs.0.00956885 Bs.0.00952928 Bs.0.00962913 Bs.0.00962913 Bs.0 -
May-31 2023 Bs.0.00962913 Bs.0.00961016 Bs.0.00978316 Bs.0.00978029 - -
May-30 2023 Bs.0.00978019 Bs.0.00976318 Bs.0.00985271 Bs.0.00977801 Bs.84 -
May-29 2023 Bs.0.00977899 Bs.0.00974735 Bs.0.010075 Bs.0.010022 Bs.1,824 -
May-28 2023 Bs.0.010022 Bs.0.00987289 Bs.0.010076 Bs.0.0098886 Bs.3,123 -
May-27 2023 Bs.0.00988716 Bs.0.00979381 Bs.0.00989131 Bs.0.00985496 Bs.183 -
May-26 2023 Bs.0.00985507 Bs.0.00978634 Bs.0.00992045 Bs.0.00983704 Bs.407 -

Historical and market price analysis of Dream Ai (DRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.