Market Cap CL$2,468.11T 0.78%
Volume 24h CL$171.56T -25.9%
BTC % 50.09% -0.27%
ETH % 16.71% 1.01%
Coins 27.259 +30
Exchanges 885
Last update 3 Minutes ago
Dream Ai DRM

Dream Ai (DRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$0.234351 CL$0.234351 CL$0.234351 CL$0.234351 - -
Jun-08 2023 CL$0.234351 CL$0.234351 CL$0.234351 CL$0.234351 - -
Jun-07 2023 CL$0.234351 CL$0.234351 CL$0.234351 CL$0.234351 - -
Jun-06 2023 CL$0.234351 CL$0.234351 CL$0.234351 CL$0.234351 - -
Jun-05 2023 CL$0.234351 CL$0.234351 CL$0.234351 CL$0.234351 - -
Jun-04 2023 CL$0.234351 CL$0.234351 CL$0.234351 CL$0.234351 - -
Jun-03 2023 CL$0.234351 CL$0.233848 CL$0.235206 CL$0.235201 - -
Jun-02 2023 CL$0.235197 CL$0.233368 CL$0.2369 CL$0.235582 CL$31,868 -
Jun-01 2023 CL$0.235596 CL$0.234622 CL$0.23708 CL$0.23708 CL$9 -
May-31 2023 CL$0.23708 CL$0.236613 CL$0.240872 CL$0.240801 - -
May-30 2023 CL$0.240799 CL$0.24038 CL$0.242585 CL$0.240745 CL$2,067 -
May-29 2023 CL$0.24077 CL$0.239991 CL$0.24806 CL$0.24676 CL$44,908 -
May-28 2023 CL$0.24676 CL$0.243081 CL$0.248092 CL$0.243468 CL$76,883 -
May-27 2023 CL$0.243433 CL$0.241134 CL$0.243535 CL$0.24264 CL$4,493 -
May-26 2023 CL$0.242643 CL$0.240951 CL$0.244252 CL$0.242199 CL$10,020 -

Historical and market price analysis of Dream Ai (DRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.