Market Cap Tk320.21T 1.16%
Volume 24h Tk19.48T -70.5%
BTC % 49.56% 0.28%
ETH % 16.54% -2.29%
Coins 27.318 +22
Exchanges 885
Last update 2 Minutes ago
Dream Ai DRM

Dream Ai (DRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.030564 Tk0.030564 Tk0.030564 Tk0.030564 - -
Jun-08 2023 Tk0.030564 Tk0.030564 Tk0.030564 Tk0.030564 - -
Jun-07 2023 Tk0.030564 Tk0.030564 Tk0.030564 Tk0.030564 - -
Jun-06 2023 Tk0.030564 Tk0.030564 Tk0.030564 Tk0.030564 - -
Jun-05 2023 Tk0.030564 Tk0.030564 Tk0.030564 Tk0.030564 - -
Jun-04 2023 Tk0.030564 Tk0.030564 Tk0.030564 Tk0.030564 - -
Jun-03 2023 Tk0.030564 Tk0.030499 Tk0.030676 Tk0.030675 - -
Jun-02 2023 Tk0.030675 Tk0.030436 Tk0.030897 Tk0.030725 Tk4,156 -
Jun-01 2023 Tk0.030727 Tk0.0306 Tk0.03092 Tk0.03092 Tk1 -
May-31 2023 Tk0.03092 Tk0.030859 Tk0.031415 Tk0.031406 - -
May-30 2023 Tk0.031405 Tk0.031351 Tk0.031638 Tk0.031398 Tk270 -
May-29 2023 Tk0.031402 Tk0.0313 Tk0.032352 Tk0.032183 Tk5,857 -
May-28 2023 Tk0.032183 Tk0.031703 Tk0.032357 Tk0.031753 Tk10,027 -
May-27 2023 Tk0.031749 Tk0.031449 Tk0.031762 Tk0.031645 Tk586 -
May-26 2023 Tk0.031646 Tk0.031425 Tk0.031856 Tk0.031588 Tk1,307 -

Historical and market price analysis of Dream Ai (DRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.