Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
Mar-11 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
Mar-10 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
Mar-09 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
Mar-08 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
Mar-07 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
Mar-06 2025 | $0.0000014014 | $0.0000014014 | $0.0000014014 | $0.0000014014 | - | - |
Mar-05 2025 | $0.0000014014 | $0.0000013605 | $0.0000014014 | $0.0000013605 | - | - |
Mar-04 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
Mar-03 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
Mar-02 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
Mar-01 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
Feb-28 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
Feb-27 2025 | $0.0000013605 | $0.0000013605 | $0.0000013605 | $0.0000013605 | - | - |
Feb-26 2025 | $0.0000013605 | $0.0000013605 | $0.0000016709 | $0.0000016709 | $137 | - |