Market Cap $2.33T
-5.68%
Volume 24h $171.58B
40.35%
BTC % 49.94%
0.34%
ETH % 16.68%
-0.12%
Coins
27.937
+20
Exchanges
885
Last update
1 minute ago
Dragy (DRAGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000027193 | $0.0000025628 | $0.0000028921 | $0.0000028921 | $1,838 | - |
| Jul-01 2024 | $0.0000029672 | $0.0000028732 | $0.0000049461 | $0.0000049429 | $7,666 | - |
| Jun-30 2024 | $0.0000049447 | $0.0000036722 | $0.0000049447 | $0.0000036816 | $2,626 | - |
| Jun-29 2024 | $0.0000037056 | $0.0000036253 | $0.0000037277 | $0.0000036345 | $429 | - |
| Jun-28 2024 | $0.0000036347 | $0.000003634 | $0.0000037073 | $0.0000036834 | $294 | - |
| Jun-27 2024 | $0.0000036828 | $0.0000036298 | $0.0000036928 | $0.0000036928 | $294 | - |
| Jun-26 2024 | $0.0000036984 | $0.0000036593 | $0.0000038283 | $0.0000037357 | $610 | - |
| Jun-25 2024 | $0.000003731 | $0.0000030615 | $0.0000037442 | $0.0000031467 | $1,382 | - |
| Jun-24 2024 | $0.000003064 | $0.0000024121 | $0.000003064 | $0.0000024121 | $1,511 | - |
| Jun-23 2024 | $0.0000024121 | $0.0000024102 | $0.0000024407 | $0.0000024302 | $249 | - |
| Jun-22 2024 | $0.0000024303 | $0.0000024066 | $0.0000024305 | $0.0000024072 | $290 | - |
| Jun-21 2024 | $0.0000024069 | $0.0000024063 | $0.0000024136 | $0.0000024105 | $130 | - |
| Jun-20 2024 | $0.0000024103 | $0.0000024102 | $0.0000024208 | $0.0000024208 | $133 | - |
| Jun-19 2024 | $0.000002421 | $0.0000024198 | $0.0000025656 | $0.0000025627 | $186 | - |
| Jun-18 2024 | $0.0000025593 | $0.0000025542 | $0.0000025796 | $0.0000025767 | $522 | - |