Market Cap zł10.23T -0.07%
Volume 24h zł753.64B 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
Dragy DRAGY

Dragy (DRAGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00001273 zł0.00001207 zł0.00001273 zł0.00001219 zł444 -
Jul-19 2024 zł0.00001219 zł0.00001165 zł0.00001219 zł0.0000117 zł190 -
Jul-18 2024 zł0.00001173 zł0.00001166 zł0.0000119 zł0.00001166 zł236 -
Jul-17 2024 zł0.00001197 zł0.00001095 zł0.00001224 zł0.00001095 zł2,566 -
Jul-16 2024 zł0.00001095 zł0.00001095 zł0.00001114 zł0.00001114 zł14 -
Jul-15 2024 zł0.00001114 zł0.00001092 zł0.00001117 zł0.00001092 zł599 -
Jul-14 2024 zł0.00001092 zł0.00001088 zł0.00001113 zł0.00001102 zł2,573 -
Jul-13 2024 zł0.00001102 zł0.00001096 zł0.00001112 zł0.00001099 zł652 -
Jul-12 2024 zł0.00001101 zł0.0000105 zł0.00001101 zł0.00001067 zł3,540 -
Jul-11 2024 zł0.00001067 zł0.00001067 zł0.00001081 zł0.00001071 zł874 -
Jul-10 2024 zł0.00001071 zł0.00001071 zł0.00001075 zł0.00001075 zł36 -
Jul-09 2024 zł0.0000108 zł0.00001054 zł0.00001092 zł0.00001057 zł1,147 -
Jul-08 2024 zł0.0000103 zł0.0000097932 zł0.00001049 zł0.00001019 zł3,671 -
Jul-07 2024 zł0.00001019 zł0.00001019 zł0.00001029 zł0.00001029 zł58 -
Jul-06 2024 zł0.00001029 zł0.0000098395 zł0.00001029 zł0.0000098395 zł568 -

Historical and market price analysis of Dragy (DRAGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93455 PLN.