Market Cap $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
38 Seconds ago
DragonMaster (TOTEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00022251 | $0.00022014 | $0.00023715 | $0.00022658 | $61 | - |
| Nov-16 2025 | $0.00022658 | $0.00022658 | $0.00023965 | $0.0002368 | $42 | - |
| Nov-15 2025 | $0.00023523 | $0.00023395 | $0.0002381 | $0.00023576 | - | - |
| Nov-14 2025 | $0.00023576 | $0.00023142 | $0.00024785 | $0.00024785 | - | - |
| Nov-13 2025 | $0.00024787 | $0.00024787 | $0.00026339 | $0.00025688 | - | - |
| Nov-12 2025 | $0.00025834 | $0.00025632 | $0.00026735 | $0.00026248 | - | - |
| Nov-11 2025 | $0.00026248 | $0.00026248 | $0.0002736 | $0.00026984 | - | - |
| Nov-10 2025 | $0.00026984 | $0.00026749 | $0.00027712 | $0.00027153 | - | - |
| Nov-09 2025 | $0.00027153 | $0.00025821 | $0.00027153 | $0.00026204 | - | - |
| Nov-08 2025 | $0.00026101 | $0.00025785 | $0.0002663 | $0.00026614 | - | - |
| Nov-07 2025 | $0.00026614 | $0.00024777 | $0.00026614 | $0.00025512 | $17 | - |
| Nov-06 2025 | $0.00025512 | $0.00025185 | $0.00026578 | $0.00026578 | $35 | - |
| Nov-05 2025 | $0.00026578 | $0.00024967 | $0.00026707 | $0.00025071 | $0 | - |
| Nov-04 2025 | $0.00025071 | $0.00024866 | $0.00027871 | $0.00027733 | $60 | - |
| Nov-03 2025 | $0.00027532 | $0.00027532 | $0.00030031 | $0.0003003 | $120 | - |