Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00088372 | $0.00087705 | $0.000964 | $0.00096113 | $2,389 | - |
Oct-04 2024 | $0.00096407 | $0.0009335 | $0.00096717 | $0.00093564 | $152 | - |
Oct-03 2024 | $0.00093542 | $0.00092326 | $0.00096041 | $0.00094939 | $686 | - |
Oct-02 2024 | $0.00094895 | $0.00094895 | $0.00098921 | $0.00097094 | $572 | - |
Oct-01 2024 | $0.0009698 | $0.0009698 | $0.00104658 | $0.00103942 | $778 | - |
Sep-30 2024 | $0.00103942 | $0.00103095 | $0.00104879 | $0.00104758 | $429 | - |
Sep-29 2024 | $0.00105105 | $0.00104755 | $0.00106454 | $0.00106128 | $576 | - |
Sep-28 2024 | $0.001063 | $0.00105075 | $0.00107056 | $0.0010579 | $630 | - |
Sep-27 2024 | $0.0010596 | $0.00103605 | $0.00106325 | $0.00104166 | $648 | - |
Sep-26 2024 | $0.00104398 | $0.00102293 | $0.00105255 | $0.00102293 | $877 | - |
Sep-25 2024 | $0.00102293 | $0.00102293 | $0.00105521 | $0.00105119 | $1,636 | - |
Sep-24 2024 | $0.00105296 | $0.00105296 | $0.00110656 | $0.00108987 | $2,187 | - |
Sep-23 2024 | $0.00109316 | $0.00108314 | $0.00112978 | $0.00108691 | $1,623 | - |
Sep-22 2024 | $0.00109811 | $0.00108419 | $0.00110079 | $0.00109065 | $657 | - |
Sep-21 2024 | $0.00107617 | $0.00104129 | $0.00107617 | $0.00104783 | $847 | - |