Market Cap $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Coins
29.003
+2
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.017084 | $0.016916 | $0.017475 | $0.017465 | $1,136 | - |
Oct-04 2024 | $0.017441 | $0.016913 | $0.017616 | $0.016946 | $1,584 | - |
Oct-03 2024 | $0.017041 | $0.016849 | $0.017891 | $0.017729 | $1,066 | - |
Oct-02 2024 | $0.017823 | $0.017753 | $0.018737 | $0.018508 | $1,733 | - |
Oct-01 2024 | $0.018585 | $0.018527 | $0.0198 | $0.018873 | $4,738 | - |
Sep-30 2024 | $0.019028 | $0.018831 | $0.019492 | $0.019492 | $2,430 | - |
Sep-29 2024 | $0.019511 | $0.01942 | $0.020054 | $0.020025 | $1,834 | - |
Sep-28 2024 | $0.020027 | $0.019925 | $0.02094 | $0.02094 | $1,658 | - |
Sep-27 2024 | $0.020991 | $0.019878 | $0.021534 | $0.020212 | $3,910 | - |
Sep-26 2024 | $0.02042 | $0.018595 | $0.02042 | $0.019225 | $4,574 | - |
Sep-25 2024 | $0.019174 | $0.017734 | $0.019792 | $0.018402 | $8,447 | - |
Sep-24 2024 | $0.018595 | $0.016136 | $0.018595 | $0.016346 | $5,848 | - |
Sep-23 2024 | $0.016383 | $0.016007 | $0.017984 | $0.017401 | $3,727 | - |
Sep-22 2024 | $0.017401 | $0.017401 | $0.017894 | $0.017835 | $787 | - |
Sep-21 2024 | $0.017552 | $0.0175 | $0.017836 | $0.0177 | $1,758 | - |